Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.002.858,00 | 2.958.272,00 | 3.019.378,00 |  %0.2 |
 Ethereum | ETH | 88.787,00 | 86.634,00 | 89.332,00 | %0.1 |
 Tether | USDT | 47,47 | 47,47 | 47,48 | %0 |
 BNB | BNB | 27.719,00 | 27.251,00 | 27.811,00 |  %-0.4 |
 USDC | USDC | 47,49 | 47,48 | 47,53 | %0 |
 XRP | XRP | 51,34 | 49,84 | 51,49 | %1.9 |
 Solana | SOL | 3.481,33 | 3.358,21 | 3.496,11 | %0.5 |
 TRON | TRX | 15,50 | 15,50 | 15,63 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 47,55 | 47,55 | 48,45 | %-3.1 |
 WhiteBIT Coin | WBT | 2.616,09 | 2.582,78 | 2.633,47 | %0.1 |
 Hyperliquid | HYPE | 2.462,38 | 2.454,75 | 2.517,72 | %-0.7 |
 Dogecoin | DOGE | 3,33 | 3,23 | 3,35 | %0.5 |
 USDS | USDS | 47,51 | 47,50 | 47,52 | %0 |
 LEO Token | LEO | 463,33 | 463,30 | 465,72 | %-0.1 |
 Rain | RAIN | 0,61 | 0,58 | 0,62 | %0.7 |
 Zcash | ZEC | 22.564,00 | 21.788,00 | 22.647,00 | %1.8 |
 Cardano | ADA | 8,91 | 8,09 | 8,95 | %9 |
 Monero | XMR | 17.199,97 | 16.986,36 | 17.379,27 | %-0.8 |
 Chainlink | LINK | 395,42 | 375,15 | 398,80 | %2.8 |
 Stellar | XLM | 8,32 | 8,01 | 8,42 | %2.3 |
 Dai | DAI | 47,52 | 47,50 | 47,52 | %0 |
 Canton | CC | 5,52 | 5,51 | 5,62 | %-1 |
 Bitcoin Cash | BCH | 10.088,08 | 9.783,05 | 10.102,84 | %0.8 |
 USD1 | USD1 | 47,47 | 47,46 | 47,48 | %0 |
 Ethena USDe | USDE | 47,49 | 47,48 | 47,51 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,69 | 65,55 | 66,99 | %0.2 |
 Litecoin | LTC | 2.125,47 | 2.073,60 | 2.130,52 | %0.8 |
 Global Dollar | USDG | 47,52 | 47,41 | 47,64 | %0 |
 Hedera | HBAR | 3,32 | 3,27 | 3,35 | %-0.1 |
 Circle USYC | USYC | 53,80 | 53,79 | 53,80 | %0 |
 Shiba Inu | SHIB | 0,000237 | 0,000228 | 0,000245 | %2.2 |
 Avalanche | AVAX | 313,46 | 287,92 | 316,63 | %3.9 |
 Sui | SUI | 32,73 | 31,57 | 32,92 | %0.8 |
 PayPal USD | PYUSD | 47,49 | 47,48 | 47,51 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Uniswap | UNI | 200,70 | 191,31 | 203,77 | %2.9 |
 Cronos | CRO | 2,59 | 2,57 | 2,61 | %-0.4 |
 Tether Gold | XAUT | 192.117,00 | 191.555,00 | 192.259,00 | %0.2 |
 NEAR Protocol | NEAR | 81,49 | 78,37 | 82,16 | %3.9 |
 Ondo US Dollar Yield | USDY | 54,16 | 54,02 | 54,18 | %0 |
 Ondo | ONDO | 18,41 | 17,90 | 18,76 | %1.2 |
 Bittensor | TAO | 9.164,12 | 9.013,29 | 9.288,36 | %-1.3 |
 OKB | OKB | 4.136,61 | 4.064,50 | 4.152,45 | %1 |
 PAX Gold | PAXG | 192.699,00 | 191.701,00 | 192.776,00 | %0.3 |
 World Liberty Financial | WLFI | 2,65 | 2,55 | 2,66 | %2.5 |
 Aster | ASTER | 28,58 | 28,35 | 28,76 | %0.2 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.7 |
 USDD | USDD | 47,41 | 47,40 | 47,47 | %-0.1 |
 Ripple USD | RLUSD | 47,52 | 47,51 | 47,53 | %0 |
 MemeCore | M | 51,66 | 50,89 | 53,15 | %0 |
 Aave | AAVE | 4.388,68 | 4.229,08 | 4.404,31 | %1.2 |
 Falcon USD | USDF | 47,35 | 47,29 | 47,36 | %0.1 |
 Polkadot | DOT | 37,87 | 36,20 | 37,97 | %4.8 |
 Audiera | BEAT | 203,37 | 165,33 | 265,97 | %-7.5 |
 BFUSD | BFUSD | 47,43 | 47,42 | 47,44 | %0 |
 Sky | SKY | 2,67 | 2,63 | 2,70 | %0.4 |
 Mantle | MNT | 18,76 | 18,59 | 18,89 | %0.8 |
 Morpho | MORPHO | 92,85 | 91,73 | 94,64 | %-0.9 |
 Pepe | PEPE | 0,000138 | 0,000130 | 0,000140 | %4.9 |
 Bitget Token | BGB | 77,70 | 77,19 | 77,95 | %-0.2 |
 Internet Computer | ICP | 97,78 | 95,15 | 98,51 | %-0.6 |
 Worldcoin | WLD | 15,04 | 14,11 | 15,36 | %3.1 |
 USDGO | USDGO | 47,51 | 47,50 | 47,52 | %0 |
 United Stables | U | 47,50 | 47,48 | 47,51 | %0 |
 Ethereum Classic | ETC | 315,53 | 305,18 | 316,41 | %-0.3 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Pi Network | PI | 4,09 | 4,05 | 4,17 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,31 | 55,31 | 55,33 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,87 | 57,87 | 57,89 | %0 |
 KuCoin | KCS | 312,52 | 308,16 | 314,44 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,38 | 530,38 | %0 |
 Quant | QNT | 2.897,24 | 2.886,00 | 2.990,95 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 JUST | JST | 5,01 | 4,91 | 5,02 | %1.2 |
 Pump.fun | PUMP | 0,102604 | 0,097154 | 0,108361 | %0.1 |
 Ethena | ENA | 4,23 | 3,75 | 4,25 | %10.7 |
 Stable | STABLE | 1,54 | 1,53 | 1,63 | %-4.1 |
 POL (ex-MATIC) | POL | 3,46 | 3,40 | 3,47 | %0.3 |
 Kaspa | KAS | 1,27 | 1,26 | 1,29 | %-0.8 |
 Algorand | ALGO | 3,83 | 3,70 | 3,83 | %1 |
 NEXO | NEXO | 33,99 | 33,50 | 34,39 | %-0.4 |
 Render | RENDER | 64,96 | 63,73 | 65,43 | %-0.8 |
 Gate | GT | 307,10 | 304,49 | 310,02 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,55 | 49,55 | %0 |
 Cosmos Hub | ATOM | 59,45 | 57,71 | 59,95 | %1.5 |
 GHO | GHO | 47,43 | 47,42 | 47,45 | %0 |
 Jupiter | JUP | 9,25 | 8,92 | 9,43 | %1.4 |
 Beldex | BDX | 3,89 | 3,85 | 3,99 | %-2.2 |
 YLDS | YLDS | 47,48 | 47,48 | 47,54 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 29,29 | 29,10 | 29,75 | %-1.3 |
 Filecoin | FIL | 33,90 | 32,90 | 34,15 | %-1.9 |
 Venice Token | VVV | 553,74 | 548,66 | 572,66 | %-0.8 |
 Usual USD | USD0 | 47,47 | 47,46 | 47,48 | %0 |
 Flare | FLR | 0,298153 | 0,292887 | 0,298395 | %0.1 |
 Arbitrum | ARB | 3,88 | 3,67 | 3,90 | %5 |
 Lighter | LIT | 99,35 | 95,43 | 102,12 | %2.4 |
 XDC Network | XDC | 1,24 | 1,23 | 1,26 | %-1 |
 USX | USX | 47,47 | 45,20 | 47,48 | %0 |
 Talus | US | 2,37 | 2,18 | 2,82 | %11.4 |
 Injective | INJ | 235,41 | 230,24 | 235,68 | %1.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 2,37 | %11,40 |
| Ethena | ENA | 4,23 | %10,70 |
| Cardano | ADA | 8,91 | %9,00 |
| Arbitrum | ARB | 3,88 | %5,00 |
| Pepe | PEPE | 0,000138 | %4,90 |
| Polkadot | DOT | 37,87 | %4,80 |
| Avalanche | AVAX | 313,46 | %3,90 |
| NEAR Protocol | NEAR | 81,49 | %3,90 |
| Worldcoin | WLD | 15,04 | %3,10 |
| Uniswap | UNI | 200,70 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 203,37 | %-7,50 |
| Stable | STABLE | 1,54 | %-4,10 |
| Figure Heloc | FIGR_HELOC | 47,55 | %-3,10 |
| Beldex | BDX | 3,89 | %-2,20 |
| Filecoin | FIL | 33,90 | %-1,90 |
| Bittensor | TAO | 9.164,12 | %-1,30 |
| 币安人生 (BinanceLife) | 币安人生 | 29,29 | %-1,30 |
| Quant | QNT | 2.897,24 | %-1,20 |
| Canton | CC | 5,52 | %-1,00 |
| XDC Network | XDC | 1,24 | %-1,00 |
