Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.069.408,00 | 3.055.323,00 | 3.093.525,00 |  %-0.6 |
 Ethereum | ETH | 90.804,00 | 90.148,00 | 91.339,00 | %-0.5 |
 Tether | USDT | 47,62 | 47,60 | 47,65 |  %0 |
 BNB | BNB | 28.205,00 | 28.096,00 | 28.474,00 | %-1.3 |
 USDC | USDC | 47,64 | 47,62 | 47,66 | %0 |
 XRP | XRP | 49,30 | 49,20 | 50,72 | %-3.3 |
 Solana | SOL | 3.472,24 | 3.457,45 | 3.537,93 | %-2.1 |
 TRON | TRX | 15,57 | 15,52 | 15,66 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 47,92 | 48,32 | 49,52 | %-0.8 |
 Hyperliquid | HYPE | 2.666,49 | 2.606,82 | 2.724,18 | %-2.2 |
 Dogecoin | DOGE | 3,29 | 3,26 | 3,34 | %-1.8 |
 USDS | USDS | 47,65 | 47,64 | 47,68 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %0.7 |
 LEO Token | LEO | 464,84 | 463,60 | 466,09 | %0 |
 Zcash | ZEC | 23.608,00 | 23.280,00 | 24.666,00 | %-4.4 |
 Cardano | ADA | 9,73 | 8,89 | 10,05 | %6.9 |
 Monero | XMR | 17.568,09 | 17.113,59 | 17.571,07 | %2.2 |
 WhiteBIT Coin | WBT | 2.659,07 | 2.647,73 | 2.679,79 | %-0.7 |
 Chainlink | LINK | 391,87 | 384,28 | 396,88 | %0.3 |
 Stellar | XLM | 7,70 | 7,60 | 7,93 | %-3.9 |
 Dai | DAI | 47,65 | 47,63 | 47,68 | %0 |
 Bitcoin Cash | BCH | 10.188,30 | 10.042,78 | 10.263,54 | %-1 |
 USD1 | USD1 | 47,63 | 47,62 | 47,66 | %0 |
 Ethena USDe | USDE | 47,63 | 47,62 | 47,66 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,54 | 65,46 | 66,91 | %-2.3 |
 Canton | CC | 4,40 | 4,37 | 4,97 | %-11.3 |
 Litecoin | LTC | 2.169,84 | 2.132,80 | 2.181,03 | %0.7 |
 Global Dollar | USDG | 47,65 | 47,59 | 47,73 | %0 |
 Circle USYC | USYC | 53,89 | 53,89 | 53,89 | %0 |
 Hedera | HBAR | 3,25 | 3,24 | 3,32 | %-2.2 |
 Avalanche | AVAX | 307,41 | 304,46 | 318,88 | %-3.1 |
 Shiba Inu | SHIB | 0,000224 | 0,000222 | 0,000235 | %-4.1 |
 Sui | SUI | 32,19 | 31,88 | 32,97 | %-2.4 |
 PayPal USD | PYUSD | 47,64 | 47,62 | 47,67 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,65 | 47,65 | 47,65 | %0 |
 Tether Gold | XAUT | 201.102,00 | 200.445,00 | 203.967,00 | %-0.1 |
 Cronos | CRO | 2,54 | 2,53 | 2,58 | %-1.6 |
 Uniswap | UNI | 191,81 | 189,14 | 197,29 | %-2.8 |
 NEAR Protocol | NEAR | 79,12 | 78,76 | 82,41 | %-3 |
 Ondo US Dollar Yield | USDY | 54,38 | 54,19 | 54,42 | %0 |
 Bittensor | TAO | 9.187,17 | 9.095,98 | 9.448,44 | %-1.9 |
 PAX Gold | PAXG | 201.725,00 | 200.995,00 | 204.537,00 | %-0.1 |
 OKB | OKB | 4.063,59 | 4.067,00 | 4.102,44 | %-0.6 |
 Ondo | ONDO | 17,29 | 17,18 | 17,95 | %-3.9 |
 World Liberty Financial | WLFI | 2,51 | 2,46 | 2,57 | %-1.3 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0 |
 Aster | ASTER | 28,64 | 28,50 | 28,97 | %-1.1 |
 Ripple USD | RLUSD | 47,66 | 47,64 | 47,68 | %0 |
 USDD | USDD | 47,62 | 47,54 | 47,64 | %0.1 |
 MemeCore | M | 53,72 | 53,76 | 58,74 | %-8.1 |
 Falcon USD | USDF | 47,46 | 47,41 | 47,53 | %-0.1 |
 Polkadot | DOT | 39,32 | 38,83 | 40,31 | %-2.5 |
 Aave | AAVE | 4.266,61 | 4.168,73 | 4.305,92 | %-0.7 |
 Mantle | MNT | 19,45 | 19,17 | 19,52 | %0.9 |
 BFUSD | BFUSD | 47,59 | 47,53 | 47,61 | %0 |
 Sky | SKY | 2,65 | 2,64 | 2,71 | %-1.9 |
 Morpho | MORPHO | 90,81 | 89,62 | 91,45 | %-0.1 |
 United Stables | U | 47,63 | 47,60 | 47,65 | %0 |
 Pepe | PEPE | 0,000134 | 0,000132 | 0,000138 | %-1.9 |
 Internet Computer | ICP | 99,76 | 98,64 | 100,13 | %-0.5 |
 Bitget Token | BGB | 76,67 | 76,22 | 77,57 | %-1 |
 USDGO | USDGO | 47,66 | 47,64 | 47,69 | %0 |
 Worldcoin | WLD | 14,44 | 14,26 | 15,19 | %-4.8 |
 Ethereum Classic | ETC | 313,20 | 301,22 | 312,65 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,44 | 55,41 | 55,62 | %-0.2 |
 Pi Network | PI | 4,30 | 4,20 | 4,54 | %2.4 |
 Blockchain Capital | BCAP | 5.059,46 | 5.059,46 | 5.061,84 | %0 |
 Pump.fun | PUMP | 0,113236 | 0,108785 | 0,116074 | %-0.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,00 | 57,97 | 58,19 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,26 | 532,21 | 532,26 | %0 |
 Ethena | ENA | 4,44 | 4,29 | 4,46 | %0.4 |
 KuCoin | KCS | 313,10 | 311,81 | 315,14 | %-0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,99 | 52,99 | 52,99 | %0 |
 Quant | QNT | 2.835,66 | 2.817,49 | 2.862,87 | %-0.5 |
 JUST | JST | 5,03 | 5,00 | 5,08 | %0.6 |
 Stable | STABLE | 1,57 | 1,55 | 1,59 | %0.8 |
 Algorand | ALGO | 4,25 | 4,13 | 4,32 | %-0.2 |
 POL (ex-MATIC) | POL | 3,57 | 3,55 | 3,62 | %0.1 |
 NEXO | NEXO | 34,49 | 33,71 | 34,76 | %0 |
 Cosmos Hub | ATOM | 64,91 | 63,31 | 66,46 | %0.8 |
 Gate | GT | 317,15 | 307,94 | 321,23 | %2.2 |
 Kaspa | KAS | 1,22 | 1,20 | 1,25 | %-2.4 |
 Render | RENDER | 64,24 | 62,66 | 64,31 | %0.6 |
 GHO | GHO | 47,55 | 47,52 | 47,57 | %0 |
 Beldex | BDX | 4,16 | 4,04 | 4,18 | %3.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,75 | 49,74 | 49,75 | %0 |
 YLDS | YLDS | 47,66 | 47,61 | 47,65 | %0 |
 Jupiter | JUP | 8,69 | 8,61 | 9,03 | %-3.6 |
 Audiera | BEAT | 91,27 | 77,02 | 117,31 | %-12.6 |
 Lighter | LIT | 110,26 | 101,41 | 111,10 | %7.5 |
 Filecoin | FIL | 33,61 | 32,61 | 34,95 | %-2.3 |
 币安人生 (BinanceLife) | 币安人生 | 26,79 | 23,71 | 26,87 | %12.8 |
 Usual USD | USD0 | 47,58 | 47,57 | 47,61 | %0 |
 Venice Token | VVV | 542,40 | 538,74 | 555,96 | %-0.4 |
 XDC Network | XDC | 1,27 | 1,27 | 1,28 | %-0.1 |
 Arbitrum | ARB | 3,76 | 3,68 | 3,85 | %-2.2 |
 Flare | FLR | 0,283595 | 0,283308 | 0,286561 | %-0.8 |
 USX | USX | 47,62 | 46,97 | 47,65 | %0 |
 Aptos | APT | 28,28 | 27,90 | 28,81 | %-0.1 |
 TrueUSD | TUSD | 47,44 | 47,41 | 47,47 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 26,79 | %12,80 |
| Lighter | LIT | 110,26 | %7,50 |
| Cardano | ADA | 9,73 | %6,90 |
| Beldex | BDX | 4,16 | %3,20 |
| Pi Network | PI | 4,30 | %2,40 |
| Monero | XMR | 17.568,09 | %2,20 |
| Gate | GT | 317,15 | %2,20 |
| Mantle | MNT | 19,45 | %0,90 |
| Stable | STABLE | 1,57 | %0,80 |
| Cosmos Hub | ATOM | 64,91 | %0,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 91,27 | %-12,60 |
| Canton | CC | 4,40 | %-11,30 |
| MemeCore | M | 53,72 | %-8,10 |
| Worldcoin | WLD | 14,44 | %-4,80 |
| Zcash | ZEC | 23.608,00 | %-4,40 |
| Shiba Inu | SHIB | 0,000224 | %-4,10 |
| Stellar | XLM | 7,70 | %-3,90 |
| Ondo | ONDO | 17,29 | %-3,90 |
| Jupiter | JUP | 8,69 | %-3,60 |
| XRP | XRP | 49,30 | %-3,30 |
Bu en son haberleri ilginizi çekebilir
Gençlik 6 yıl önce
