Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.108.297,00 | 3.085.806,00 | 3.111.503,00 |  %0.2 |
 Ethereum | ETH | 91.662,00 | 91.161,00 | 91.842,00 | %0.2 |
 Tether | USDT | 47,67 | 47,66 | 47,67 | %0 |
 BNB | BNB | 28.967,00 | 28.578,00 | 29.109,00 | %0.4 |
 USDC | USDC | 47,68 | 47,66 | 47,68 | %0 |
 XRP | XRP | 49,73 | 49,17 | 49,93 |  %-0.1 |
 Solana | SOL | 3.679,56 | 3.612,09 | 3.690,30 | %1 |
 TRON | TRX | 15,72 | 15,67 | 15,74 | %0.4 |
 Figure Heloc | FIGR_HELOC | 47,73 | 47,73 | 49,63 | %-2.7 |
 Hyperliquid | HYPE | 2.616,59 | 2.582,92 | 2.636,83 | %0.1 |
 Dogecoin | DOGE | 3,37 | 3,33 | 3,40 | %-0.8 |
 USDS | USDS | 47,69 | 47,69 | 47,70 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.4 |
 LEO Token | LEO | 463,38 | 462,40 | 465,17 | %0.1 |
 Zcash | ZEC | 24.654,00 | 24.038,00 | 25.125,00 | %3.3 |
 Monero | XMR | 19.068,78 | 17.842,08 | 19.786,64 | %4.2 |
 Cardano | ADA | 9,42 | 9,34 | 9,57 | %-1.4 |
 WhiteBIT Coin | WBT | 2.686,34 | 2.671,21 | 2.688,78 | %0 |
 Chainlink | LINK | 397,59 | 393,96 | 398,29 | %-0.2 |
 Stellar | XLM | 7,78 | 7,75 | 7,90 | %-1.8 |
 Dai | DAI | 47,69 | 47,68 | 47,71 | %0 |
 Bitcoin Cash | BCH | 10.379,98 | 10.234,91 | 10.413,41 | %0 |
 USD1 | USD1 | 47,69 | 47,66 | 47,69 | %0 |
 Canton | CC | 4,75 | 4,45 | 4,89 | %11.9 |
 Ethena USDe | USDE | 47,68 | 47,67 | 47,69 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,94 | 63,78 | 65,19 | %-1.6 |
 Litecoin | LTC | 2.211,41 | 2.182,73 | 2.214,22 | %1.4 |
 Global Dollar | USDG | 47,70 | 47,65 | 47,73 | %0 |
 Hedera | HBAR | 3,30 | 3,28 | 3,34 | %0 |
 Circle USYC | USYC | 54,06 | 54,06 | 54,07 | %0.2 |
 Sui | SUI | 33,51 | 32,80 | 33,45 | %0.1 |
 Avalanche | AVAX | 312,21 | 306,82 | 312,55 | %-0.2 |
 PayPal USD | PYUSD | 47,67 | 47,67 | 47,69 | %0 |
 Shiba Inu | SHIB | 0,000221 | 0,000219 | 0,000223 | %-0.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Tether Gold | XAUT | 206.838,00 | 206.249,00 | 206.900,00 | %0.3 |
 Uniswap | UNI | 192,87 | 188,21 | 194,62 | %1.6 |
 Cronos | CRO | 2,30 | 2,31 | 2,38 | %-1.6 |
 Ondo US Dollar Yield | USDY | 54,41 | 54,26 | 54,42 | %-0.2 |
 NEAR Protocol | NEAR | 77,49 | 76,60 | 78,00 | %0.6 |
 Bittensor | TAO | 9.923,16 | 9.404,10 | 10.019,41 | %5.9 |
 OKB | OKB | 4.523,83 | 4.442,36 | 4.559,96 | %0.4 |
 PAX Gold | PAXG | 207.619,00 | 206.916,00 | 207.703,00 | %0.3 |
 Ondo | ONDO | 16,84 | 16,51 | 17,01 | %-0.9 |
 World Liberty Financial | WLFI | 2,53 | 2,42 | 2,53 | %3 |
 Aster | ASTER | 28,77 | 28,57 | 29,06 | %-1.1 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.3 |
 Ripple USD | RLUSD | 47,70 | 47,70 | 47,71 | %0 |
 USDD | USDD | 47,67 | 47,66 | 47,67 | %0 |
 MemeCore | M | 53,25 | 52,24 | 54,85 | %-3.2 |
 Falcon USD | USDF | 47,52 | 47,49 | 47,56 | %-0.1 |
 Aave | AAVE | 4.356,86 | 4.311,27 | 4.386,50 | %0.5 |
 Mantle | MNT | 20,21 | 20,20 | 20,60 | %-0.7 |
 Polkadot | DOT | 38,62 | 38,40 | 39,14 | %-0.9 |
 BFUSD | BFUSD | 47,64 | 47,63 | 47,65 | %0 |
 Sky | SKY | 2,59 | 2,56 | 2,60 | %-0.4 |
 Morpho | MORPHO | 91,55 | 91,12 | 93,08 | %1.1 |
 Internet Computer | ICP | 105,29 | 103,02 | 107,13 | %4.5 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000138 | %0.2 |
 United Stables | U | 47,67 | 47,66 | 47,68 | %0 |
 Worldcoin | WLD | 15,37 | 14,43 | 15,49 | %5.1 |
 Audiera | BEAT | 166,72 | 126,22 | 163,57 | %22.9 |
 Bitget Token | BGB | 77,65 | 76,78 | 78,88 | %-1.1 |
 USDGO | USDGO | 47,70 | 47,69 | 47,71 | %0 |
 Pump.fun | PUMP | 0,126907 | 0,112810 | 0,130526 | %15.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,43 | 55,43 | 55,69 | %-0.5 |
 Ethereum Classic | ETC | 310,74 | 308,67 | 313,68 | %-0.3 |
 Pi Network | PI | 4,28 | 4,25 | 4,44 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,80 | 532,80 | 532,80 | %0 |
 Blockchain Capital | BCAP | 5.064,04 | 5.064,04 | 5.064,04 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,99 | 57,99 | 58,26 | %-0.5 |
 KuCoin | KCS | 321,83 | 317,73 | 322,56 | %1.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,04 | 53,04 | 53,04 | %0 |
 Ethena | ENA | 4,17 | 4,15 | 4,33 | %-4.1 |
 Quant | QNT | 2.809,84 | 2.799,60 | 2.839,99 | %-1.5 |
 JUST | JST | 4,92 | 4,78 | 5,00 | %1.5 |
 POL (ex-MATIC) | POL | 3,69 | 3,60 | 3,73 | %2.2 |
 Stable | STABLE | 1,55 | 1,55 | 1,60 | %-1.6 |
 Algorand | ALGO | 4,10 | 4,09 | 4,18 | %-1.6 |
 NEXO | NEXO | 35,07 | 34,67 | 36,28 | %1.2 |
 Kaspa | KAS | 1,27 | 1,26 | 1,28 | %-1.2 |
 Cosmos Hub | ATOM | 66,19 | 65,43 | 66,25 | %-0.2 |
 Gate | GT | 322,39 | 319,58 | 324,11 | %-0.1 |
 Beldex | BDX | 4,36 | 4,36 | 4,43 | %-0.4 |
 GHO | GHO | 47,59 | 47,58 | 47,62 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,80 | 49,80 | %0 |
 Render | RENDER | 63,38 | 62,91 | 63,96 | %0.5 |
 YLDS | YLDS | 47,67 | 47,67 | 47,73 | %-0.1 |
 Jupiter | JUP | 8,88 | 8,74 | 8,96 | %1.1 |
 Lighter | LIT | 111,32 | 107,87 | 113,40 | %1.7 |
 Filecoin | FIL | 33,87 | 33,72 | 34,31 | %-0.6 |
 Venice Token | VVV | 562,54 | 529,18 | 560,94 | %3.5 |
 Usual USD | USD0 | 47,63 | 47,62 | 47,64 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %0.6 |
 Flare | FLR | 0,290784 | 0,288105 | 0,291855 | %0.7 |
 币安人生 (BinanceLife) | 币安人生 | 24,89 | 24,20 | 25,22 | %0.3 |
 Arbitrum | ARB | 3,74 | 3,68 | 3,80 | %-1.5 |
 USX | USX | 47,67 | 47,65 | 47,68 | %0 |
 Aptos | APT | 28,54 | 28,40 | 29,23 | %-1.5 |
 TrueUSD | TUSD | 47,50 | 47,43 | 47,55 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 166,72 | %22,90 |
| Pump.fun | PUMP | 0,126907 | %15,20 |
| Canton | CC | 4,75 | %11,90 |
| Bittensor | TAO | 9.923,16 | %5,90 |
| Worldcoin | WLD | 15,37 | %5,10 |
| Internet Computer | ICP | 105,29 | %4,50 |
| Monero | XMR | 19.068,78 | %4,20 |
| Venice Token | VVV | 562,54 | %3,50 |
| Zcash | ZEC | 24.654,00 | %3,30 |
| World Liberty Financial | WLFI | 2,53 | %3,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 4,17 | %-4,10 |
| MemeCore | M | 53,25 | %-3,20 |
| Figure Heloc | FIGR_HELOC | 47,73 | %-2,70 |
| Stellar | XLM | 7,78 | %-1,80 |
| Gram (prev. Toncoin) | GRAM | 63,94 | %-1,60 |
| Cronos | CRO | 2,30 | %-1,60 |
| Stable | STABLE | 1,55 | %-1,60 |
| Algorand | ALGO | 4,10 | %-1,60 |
| Quant | QNT | 2.809,84 | %-1,50 |
| Arbitrum | ARB | 3,74 | %-1,50 |
