Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.166.333,00 | 4.085.573,00 | 4.183.897,00 |  %1.69 |
 Ethereum | ETH | 132.864,00 | 131.341,00 | 133.609,00 | %0.95 |
 Tether | USDT | 49,10 | 49,08 | 49,11 | %0.18 |
 BNB | BNB | 37.880,00 | 37.496,00 | 38.006,00 | %0.51 |
 XRP | XRP | 73,40 | 72,47 | 74,13 | %0.53 |
 USDC | USDC | 49,11 | 49,08 | 49,12 | %0.18 |
 Solana | SOL | 5.815,13 | 5.734,47 | 5.871,26 | %0.47 |
 TRON | TRX | 16,45 | 16,32 | 16,62 |  %-0.59 |
 Figure Heloc | FIGR_HELOC | 50,23 | 49,89 | 50,55 | %-0.37 |
 Zcash | ZEC | 65.476,00 | 64.137,00 | 71.106,00 | %-7.13 |
 Hyperliquid | HYPE | 4.306,33 | 4.248,45 | 4.469,25 | %-3.34 |
 Dogecoin | DOGE | 4,63 | 4,59 | 4,72 | %-0.01 |
 Chainlink | LINK | 706,46 | 694,82 | 714,09 | %0.32 |
 Monero | XMR | 26.718,00 | 26.384,00 | 27.153,00 | %0.05 |
 WhiteBIT Coin | WBT | 4.160,44 | 4.082,76 | 4.177,13 | %1.64 |
 USDS | USDS | 49,11 | 49,08 | 49,12 | %0.2 |
 Cardano | ADA | 12,10 | 11,95 | 12,48 | %0.02 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.46 |
 LEO Token | LEO | 435,10 | 432,72 | 444,80 | %-1.78 |
 Stellar | XLM | 10,76 | 10,67 | 11,34 | %-3 |
 NEAR Protocol | NEAR | 236,00 | 233,29 | 271,02 | %-9.8 |
 Bitcoin Cash | BCH | 15.195,69 | 14.897,56 | 15.243,75 | %1.26 |
 Uniswap | UNI | 440,94 | 430,08 | 453,80 | %1.35 |
 Litecoin | LTC | 3.343,37 | 3.271,71 | 3.372,02 | %1.45 |
 Ethena USDe | USDE | 49,10 | 49,09 | 49,12 | %0.17 |
 Avalanche | AVAX | 540,03 | 527,68 | 548,72 | %0.72 |
 Sui | SUI | 57,75 | 55,44 | 58,80 | %1.22 |
 Canton | CC | 5,89 | 5,89 | 6,31 | %-4.79 |
 Blockchain USD | USDB | 45,08 | 0,264509 | 51,28 | %-4.64 |
 Dai | DAI | 49,12 | 49,11 | 49,13 | %0.15 |
 Hedera | HBAR | 5,04 | 5,00 | 5,25 | %-1.78 |
 Gram (prev. Toncoin) | GRAM | 77,21 | 72,95 | 77,54 | %5.07 |
 USD1 | USD1 | 49,09 | 49,06 | 49,09 | %0.18 |
 Bitway | BTW | 69,54 | 62,36 | 72,49 | %7.07 |
 Quant | QNT | 12.010,04 | 11.896,92 | 14.984,08 | %-14.63 |
 Bittensor | TAO | 14.899,15 | 14.732,69 | 15.333,28 | %1.01 |
 Shiba Inu | SHIB | 0,000284 | 0,000279 | 0,000286 | %0.88 |
 Cronos | CRO | 3,35 | 3,28 | 3,47 | %2.26 |
 Tether Gold | XAUT | 205.443,00 | 203.427,00 | 205.723,00 | %0.79 |
 Global Dollar | USDG | 49,13 | 49,11 | 49,13 | %0.17 |
 PayPal USD | PYUSD | 49,12 | 49,10 | 49,13 | %0.21 |
 Pump.fun | PUMP | 0,286568 | 0,264925 | 0,297131 | %-1.26 |
 Aave | AAVE | 8.433,04 | 7.786,99 | 8.451,28 | %7.87 |
 OKB | OKB | 5.950,12 | 5.918,09 | 5.996,06 | %0.19 |
 Ripple USD | RLUSD | 49,12 | 49,11 | 49,13 | %0.16 |
 Ethena | ENA | 11,95 | 11,84 | 13,64 | %-7.82 |
 Ondo | ONDO | 24,42 | 23,82 | 25,19 | %-0.37 |
 Circle USYC | USYC | 55,94 | 55,94 | 55,94 | %0.18 |
 MemeCore | M | 51,60 | 49,17 | 51,86 | %1.2 |
 Ondo US Dollar Yield | USDY | 56,36 | 56,17 | 56,46 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,12 | 49,12 | 49,12 | %0.17 |
 Mantle | MNT | 33,46 | 33,19 | 34,41 | %-2.08 |
 Polkadot | DOT | 57,83 | 57,01 | 61,99 | %-3.55 |
 Aster | ASTER | 36,35 | 35,97 | 37,84 | %-2.06 |
 Sky | SKY | 4,14 | 3,79 | 4,17 | %8.69 |
 Worldcoin | WLD | 24,87 | 23,72 | 26,81 | %-5.22 |
 Pepe | PEPE | 0,000218 | 0,000209 | 0,000219 | %3.95 |
 Internet Computer | ICP | 161,53 | 158,53 | 168,15 | %-1.06 |
 PAX Gold | PAXG | 205.847,00 | 203.788,00 | 206.100,00 | %0.83 |
 Morpho | MORPHO | 126,90 | 120,11 | 125,40 | %3.78 |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,75 | %1.6 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.68 |
 USDD | USDD | 49,09 | 48,99 | 50,38 | %0.33 |
 United Stables | U | 49,09 | 49,07 | 49,09 | %0.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,86 | 56,45 | %-0.55 |
 Falcon USD | USDF | 48,92 | 48,71 | 49,17 | %0.18 |
 Ethereum Classic | ETC | 435,78 | 430,49 | 445,32 | %-0.04 |
 Bitget Token | BGB | 97,64 | 96,62 | 98,29 | %0.62 |
 Arbitrum | ARB | 9,80 | 9,67 | 10,23 | %-1.54 |
 BFUSD | BFUSD | 49,08 | 49,04 | 49,09 | %0.19 |
 Venice Token | VVV | 1.287,70 | 1.279,88 | 1.383,38 | %-5.23 |
 USDGO | USDGO | 49,12 | 49,12 | 49,13 | %0.15 |
 Gate | GT | 538,79 | 531,28 | 549,67 | %1.6 |
 Kaspa | KAS | 2,03 | 1,99 | 2,19 | %-4.56 |
 POL (ex-MATIC) | POL | 5,29 | 5,21 | 5,61 | %-5.19 |
 Algorand | ALGO | 6,01 | 5,99 | 6,41 | %-1.09 |
 Jupiter | JUP | 16,01 | 15,40 | 16,35 | %-0.96 |
 JUST | JST | 6,44 | 6,46 | 6,61 | %-1.41 |
 KuCoin | KCS | 359,47 | 357,41 | 369,62 | %-0.95 |
 Pi Network | PI | 4,44 | 4,37 | 4,58 | %-3 |
 Render | RENDER | 93,74 | 92,69 | 95,59 | %0.09 |
 Blockchain Capital | BCAP | 5.281,48 | 5.281,48 | 5.281,48 | %0.17 |
 Lighter | LIT | 187,11 | 184,73 | 201,88 | %-3.33 |
 Cosmos Hub | ATOM | 83,94 | 83,13 | 87,75 | %-1.76 |
 Filecoin | FIL | 50,10 | 48,75 | 52,20 | %-1.98 |
 PancakeSwap | CAKE | 125,85 | 124,80 | 128,39 | %-1.08 |
 NEXO | NEXO | 41,53 | 40,63 | 41,89 | %0 |
 Aerodrome Finance | AERO | 38,78 | 37,95 | 41,72 | %-3.85 |
 Stable | STABLE | 1,39 | 1,36 | 1,41 | %2.84 |
 VeChain | VET | 0,432258 | 0,420594 | 0,446986 | %-0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,57 | 551,52 | 551,57 | %0.18 |
 Dash | DASH | 2.858,97 | 2.847,77 | 2.990,76 | %-3.64 |
 Injective | INJ | 361,29 | 358,72 | 380,35 | %-0.58 |
 Akedo | AKE | 1,53 | 1,50 | 1,64 | %-1.6 |
 Ether.fi | ETHFI | 35,62 | 35,43 | 38,54 | %-7.43 |
 Stacks | STX | 18,37 | 18,06 | 20,27 | %0.89 |
 GHO | GHO | 49,08 | 49,06 | 49,09 | %0.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,56 | 58,40 | 59,01 | %-0.55 |
 XDC Network | XDC | 1,69 | 1,68 | 1,77 | %-0.87 |
 Aptos | APT | 38,14 | 37,09 | 38,80 | %0.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,14 | %8,69 |
| Aave | AAVE | 8.433,04 | %7,87 |
| Bitway | BTW | 69,54 | %7,07 |
| Gram (prev. Toncoin) | GRAM | 77,21 | %5,07 |
| Pepe | PEPE | 0,000218 | %3,95 |
| Morpho | MORPHO | 126,90 | %3,78 |
| Stable | STABLE | 1,39 | %2,84 |
| Cronos | CRO | 3,35 | %2,26 |
| WhiteBIT Coin | WBT | 4.160,44 | %1,64 |
| Gate | GT | 538,79 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.010,04 | %-14,63 |
| NEAR Protocol | NEAR | 236,00 | %-9,80 |
| Ethena | ENA | 11,95 | %-7,82 |
| Ether.fi | ETHFI | 35,62 | %-7,43 |
| Zcash | ZEC | 65.476,00 | %-7,13 |
| Venice Token | VVV | 1.287,70 | %-5,23 |
| Worldcoin | WLD | 24,87 | %-5,22 |
| POL (ex-MATIC) | POL | 5,29 | %-5,19 |
| Canton | CC | 5,89 | %-4,79 |
| Blockchain USD | USDB | 45,08 | %-4,64 |
