Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.125.783,00 | 4.078.777,00 | 4.139.599,00 |  %0.09 |
 Ethereum | ETH | 131.583,00 | 130.819,00 | 133.386,00 | %0.08 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.05 |
 BNB | BNB | 37.566,00 | 37.434,00 | 37.857,00 |  %-0.37 |
 XRP | XRP | 72,93 | 72,35 | 74,20 | %-1.15 |
 USDC | USDC | 49,03 | 49,00 | 49,05 | %0.05 |
 Solana | SOL | 5.756,95 | 5.724,93 | 5.905,70 | %-1.52 |
 TRON | TRX | 16,37 | 16,30 | 16,60 | %-1.34 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,29 | 50,53 | %-0.19 |
 Zcash | ZEC | 67.595,00 | 67.083,00 | 72.508,00 | %-4.31 |
 Hyperliquid | HYPE | 4.297,24 | 4.298,46 | 4.499,17 | %0.02 |
 Dogecoin | DOGE | 4,63 | 4,59 | 4,71 | %-0.95 |
 Chainlink | LINK | 700,89 | 693,67 | 712,90 | %0.42 |
 Monero | XMR | 26.533,00 | 26.342,00 | 27.107,00 | %0.05 |
 WhiteBIT Coin | WBT | 4.110,07 | 4.075,97 | 4.135,36 | %-0 |
 USDS | USDS | 49,03 | 49,00 | 49,05 | %0.08 |
 Cardano | ADA | 12,09 | 11,86 | 12,46 | %-0.13 |
 Rain | RAIN | 0,58 | 0,59 | 0,61 | %-3.86 |
 LEO Token | LEO | 434,15 | 432,00 | 444,55 | %-1.85 |
 Stellar | XLM | 10,72 | 10,68 | 11,32 | %-1.77 |
 NEAR Protocol | NEAR | 240,89 | 234,64 | 270,57 | %-7.15 |
 Bitcoin Cash | BCH | 15.100,26 | 14.897,63 | 15.237,46 | %0.18 |
 Uniswap | UNI | 446,19 | 429,36 | 453,05 | %1.33 |
 Litecoin | LTC | 3.287,70 | 3.225,95 | 3.317,78 | %-0 |
 Ethena USDe | USDE | 49,03 | 49,01 | 49,03 | %0.07 |
 Canton | CC | 5,97 | 5,92 | 6,30 | %-1.68 |
 Avalanche | AVAX | 534,46 | 531,43 | 547,81 | %-0.4 |
 Sui | SUI | 56,45 | 55,37 | 59,13 | %-2.6 |
 Dai | DAI | 49,04 | 49,03 | 49,05 | %0.03 |
 Hedera | HBAR | 5,06 | 5,07 | 5,39 | %-4.56 |
 USD1 | USD1 | 49,00 | 48,98 | 49,00 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 74,10 | 72,83 | 75,05 | %0.5 |
 Bitway | BTW | 70,83 | 60,23 | 72,37 | %14.33 |
 Quant | QNT | 12.733,14 | 12.706,95 | 15.168,95 | %-12.93 |
 Bittensor | TAO | 14.956,63 | 14.618,25 | 15.307,78 | %-0.36 |
 Cronos | CRO | 3,35 | 3,25 | 3,47 | %2.58 |
 Shiba Inu | SHIB | 0,000281 | 0,000279 | 0,000288 | %-1.71 |
 Tether Gold | XAUT | 204.582,00 | 203.088,00 | 205.381,00 | %0.38 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 PayPal USD | PYUSD | 49,03 | 49,02 | 49,04 | %0.06 |
 Aave | AAVE | 8.260,51 | 7.730,37 | 8.356,20 | %5.39 |
 Pump.fun | PUMP | 0,270237 | 0,264521 | 0,296637 | %-3.22 |
 OKB | OKB | 5.955,46 | 5.908,24 | 5.986,09 | %0.24 |
 Ethena | ENA | 12,24 | 12,21 | 13,62 | %-7.19 |
 Circle USYC | USYC | 55,85 | 55,85 | 55,85 | %0.05 |
 Ondo | ONDO | 24,09 | 23,56 | 25,16 | %-1.86 |
 Ripple USD | RLUSD | 49,03 | 49,03 | 49,04 | %0.03 |
 MemeCore | M | 49,16 | 48,07 | 51,63 | %-3.1 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,08 | 56,37 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Mantle | MNT | 33,30 | 33,13 | 34,35 | %-2.44 |
 Aster | ASTER | 36,20 | 36,09 | 37,94 | %-4.45 |
 Polkadot | DOT | 57,51 | 57,43 | 61,89 | %-4.75 |
 Sky | SKY | 3,97 | 3,74 | 3,91 | %3.04 |
 Pepe | PEPE | 0,000218 | 0,000208 | 0,000218 | %2.5 |
 Worldcoin | WLD | 23,92 | 24,16 | 26,83 | %-8.73 |
 PAX Gold | PAXG | 204.886,00 | 203.449,00 | 205.758,00 | %0.43 |
 Internet Computer | ICP | 160,04 | 158,70 | 171,34 | %-5.6 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,76 | %-1.56 |
 Morpho | MORPHO | 121,37 | 119,91 | 125,11 | %-2.52 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.39 |
 USDD | USDD | 48,99 | 48,91 | 49,02 | %0.15 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,83 | 55,99 | 56,42 | %-1.02 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %0.01 |
 Ethereum Classic | ETC | 433,62 | 430,97 | 445,19 | %-1.93 |
 Bitget Token | BGB | 96,96 | 96,46 | 97,33 | %-0.13 |
 Arbitrum | ARB | 9,88 | 9,65 | 10,21 | %-1.54 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.06 |
 Venice Token | VVV | 1.331,22 | 1.318,06 | 1.383,80 | %-3.3 |
 USDGO | USDGO | 49,04 | 49,04 | 49,05 | %0.04 |
 Gate | GT | 543,15 | 530,03 | 548,75 | %1.23 |
 Kaspa | KAS | 2,07 | 2,06 | 2,19 | %-1.81 |
 POL (ex-MATIC) | POL | 5,33 | 5,30 | 5,62 | %-4.14 |
 Algorand | ALGO | 6,07 | 6,04 | 6,40 | %-0.85 |
 JUST | JST | 6,58 | 6,35 | 6,60 | %3.3 |
 Jupiter | JUP | 15,58 | 15,41 | 16,44 | %-2.53 |
 KuCoin | KCS | 359,53 | 359,29 | 369,01 | %-0.53 |
 Pi Network | PI | 4,41 | 4,37 | 4,58 | %-1.77 |
 Render | RENDER | 93,38 | 92,58 | 96,45 | %-2.19 |
 Blockchain Capital | BCAP | 5.272,69 | 5.272,69 | 5.272,69 | %0.04 |
 Lighter | LIT | 191,03 | 186,95 | 201,54 | %-3.03 |
 Cosmos Hub | ATOM | 83,93 | 83,57 | 87,60 | %-1.74 |
 PancakeSwap | CAKE | 126,47 | 125,90 | 128,91 | %-1.28 |
 NEXO | NEXO | 41,31 | 40,56 | 42,02 | %-0.71 |
 Filecoin | FIL | 49,34 | 48,67 | 52,38 | %-4.99 |
 Aerodrome Finance | AERO | 38,34 | 38,98 | 41,65 | %-3.73 |
 Stable | STABLE | 1,39 | 1,34 | 1,41 | %0.72 |
 Dash | DASH | 2.882,63 | 2.853,82 | 3.046,78 | %-4.51 |
 Injective | INJ | 367,92 | 356,88 | 379,71 | %1.74 |
 VeChain | VET | 0,422567 | 0,421267 | 0,446243 | %-3.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,65 | 550,60 | 550,65 | %0.05 |
 Stacks | STX | 19,04 | 16,83 | 20,24 | %13.49 |
 Akedo | AKE | 1,53 | 1,50 | 1,68 | %-6.56 |
 Ether.fi | ETHFI | 35,72 | 35,55 | 39,98 | %-5.96 |
 XDC Network | XDC | 1,72 | 1,67 | 1,77 | %1.74 |
 GHO | GHO | 49,00 | 48,98 | 49,00 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,37 | 58,57 | 58,99 | %-1.01 |
 Aptos | APT | 37,72 | 37,19 | 39,13 | %-2.97 |
 Midnight | NIGHT | 1,93 | 1,74 | 2,21 | %7.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,83 | %14,33 |
| Stacks | STX | 19,04 | %13,49 |
| Midnight | NIGHT | 1,93 | %7,93 |
| Aave | AAVE | 8.260,51 | %5,39 |
| JUST | JST | 6,58 | %3,30 |
| Sky | SKY | 3,97 | %3,04 |
| Cronos | CRO | 3,35 | %2,58 |
| Pepe | PEPE | 0,000218 | %2,50 |
| XDC Network | XDC | 1,72 | %1,74 |
| Injective | INJ | 367,92 | %1,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.733,14 | %-12,93 |
| Worldcoin | WLD | 23,92 | %-8,73 |
| Ethena | ENA | 12,24 | %-7,19 |
| NEAR Protocol | NEAR | 240,89 | %-7,15 |
| Akedo | AKE | 1,53 | %-6,56 |
| Ether.fi | ETHFI | 35,72 | %-5,96 |
| Internet Computer | ICP | 160,04 | %-5,60 |
| Filecoin | FIL | 49,34 | %-4,99 |
| Polkadot | DOT | 57,51 | %-4,75 |
| Hedera | HBAR | 5,06 | %-4,56 |
