Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.092.395,00 | 4.078.762,00 | 4.146.844,00 |  %-2.06 |
 Ethereum | ETH | 131.609,00 | 130.818,00 | 133.386,00 | %-1.37 |
 Tether | USDT | 49,02 | 49,00 | 49,02 |  %0.04 |
 BNB | BNB | 37.575,00 | 37.434,00 | 37.857,00 | %-1.05 |
 XRP | XRP | 72,48 | 72,42 | 74,55 | %-3.7 |
 USDC | USDC | 49,03 | 49,00 | 49,05 | %0.04 |
 Solana | SOL | 5.736,30 | 5.740,97 | 5.938,57 | %-4.24 |
 TRON | TRX | 16,32 | 16,30 | 16,67 | %-2.1 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 | %-0.23 |
 Zcash | ZEC | 67.962,00 | 67.542,00 | 72.943,00 | %-6.57 |
 Hyperliquid | HYPE | 4.354,24 | 4.151,65 | 4.499,15 | %1.66 |
 Dogecoin | DOGE | 4,61 | 4,59 | 4,73 | %-3.53 |
 Chainlink | LINK | 698,47 | 689,85 | 715,51 | %-2.76 |
 Monero | XMR | 26.372,00 | 26.319,00 | 27.107,00 | %-1.55 |
 USDS | USDS | 49,02 | 49,00 | 49,05 | %0.02 |
 WhiteBIT Coin | WBT | 4.088,88 | 4.075,95 | 4.139,88 | %-1.89 |
 Cardano | ADA | 12,02 | 11,86 | 12,46 | %-3.69 |
 Rain | RAIN | 0,59 | 0,59 | 0,61 | %-3.54 |
 LEO Token | LEO | 434,34 | 432,00 | 444,55 | %-1.69 |
 Stellar | XLM | 10,76 | 10,81 | 11,32 | %-4.01 |
 NEAR Protocol | NEAR | 240,19 | 248,48 | 270,57 | %-9.16 |
 Bitcoin Cash | BCH | 15.023,06 | 14.897,57 | 15.237,40 | %-2.97 |
 Uniswap | UNI | 438,43 | 429,36 | 446,74 | %-1.54 |
 Litecoin | LTC | 3.272,39 | 3.225,94 | 3.317,76 | %-1.68 |
 Ethena USDe | USDE | 49,03 | 49,01 | 49,03 | %0.06 |
 Avalanche | AVAX | 534,71 | 530,03 | 547,81 | %-3.2 |
 Canton | CC | 5,94 | 5,92 | 6,34 | %-6.22 |
 Sui | SUI | 56,45 | 55,89 | 59,13 | %-3.95 |
 Dai | DAI | 49,04 | 49,02 | 49,05 | %0.02 |
 Hedera | HBAR | 5,12 | 5,08 | 5,39 | %-4.01 |
 USD1 | USD1 | 49,00 | 48,98 | 49,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 73,41 | 72,76 | 75,05 | %-2.13 |
 Quant | QNT | 13.285,97 | 13.196,03 | 15.168,90 | %-9.98 |
 Bitway | BTW | 71,52 | 60,23 | 72,37 | %20.89 |
 Bittensor | TAO | 14.735,14 | 14.618,20 | 15.307,72 | %-4.13 |
 Cronos | CRO | 3,34 | 3,25 | 3,47 | %-0.59 |
 Shiba Inu | SHIB | 0,000281 | 0,000279 | 0,000290 | %-3.85 |
 Tether Gold | XAUT | 204.445,00 | 203.088,00 | 205.380,00 | %-0.62 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.03 |
 PayPal USD | PYUSD | 49,03 | 49,02 | 49,04 | %0.04 |
 Pump.fun | PUMP | 0,276553 | 0,268325 | 0,296636 | %-1.04 |
 Ethena | ENA | 12,70 | 12,57 | 13,75 | %-3.57 |
 OKB | OKB | 5.941,15 | 5.895,52 | 5.972,87 | %-0.52 |
 Aave | AAVE | 7.989,05 | 7.730,34 | 8.268,12 | %-0.74 |
 Ondo | ONDO | 24,24 | 23,56 | 25,26 | %-4.88 |
 Circle USYC | USYC | 55,85 | 55,85 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,04 | %0.04 |
 MemeCore | M | 49,70 | 48,07 | 52,37 | %-4.79 |
 Ondo US Dollar Yield | USDY | 56,28 | 56,08 | 56,42 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Mantle | MNT | 33,51 | 33,70 | 34,35 | %-2.45 |
 Polkadot | DOT | 58,15 | 58,41 | 61,89 | %-5.38 |
 Aster | ASTER | 36,30 | 36,09 | 38,17 | %-4.29 |
 Worldcoin | WLD | 25,14 | 25,13 | 26,99 | %-9.63 |
 Sky | SKY | 3,86 | 3,74 | 3,97 | %-4.31 |
 Pepe | PEPE | 0,000213 | 0,000208 | 0,000218 | %-2.97 |
 Internet Computer | ICP | 161,01 | 159,58 | 171,34 | %-6.16 |
 PAX Gold | PAXG | 204.820,00 | 203.448,00 | 205.757,00 | %-0.54 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,79 | %-2.98 |
 Morpho | MORPHO | 120,92 | 119,91 | 126,91 | %-6.1 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.44 |
 USDD | USDD | 48,96 | 48,91 | 49,02 | %0.04 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,02 | 56,47 | %-0.63 |
 Ethereum Classic | ETC | 432,64 | 430,97 | 449,20 | %-4.42 |
 Bitget Token | BGB | 96,87 | 96,46 | 97,42 | %-1.08 |
 Falcon USD | USDF | 48,83 | 48,63 | 49,09 | %-0.03 |
 Arbitrum | ARB | 9,75 | 9,65 | 10,22 | %-5.04 |
 Venice Token | VVV | 1.340,53 | 1.330,44 | 1.383,79 | %-2.97 |
 BFUSD | BFUSD | 49,00 | 48,96 | 49,00 | %0.06 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.05 |
 Kaspa | KAS | 2,09 | 2,09 | 2,19 | %-3.45 |
 Gate | GT | 541,82 | 528,91 | 548,75 | %-0.48 |
 POL (ex-MATIC) | POL | 5,38 | 5,37 | 5,73 | %-8.83 |
 Algorand | ALGO | 6,21 | 6,02 | 6,40 | %-0.17 |
 JUST | JST | 6,51 | 6,30 | 6,60 | %3.49 |
 Jupiter | JUP | 15,64 | 15,65 | 16,43 | %-5.82 |
 KuCoin | KCS | 360,91 | 359,95 | 369,00 | %-1.49 |
 Pi Network | PI | 4,41 | 4,37 | 4,58 | %-2.41 |
 Render | RENDER | 92,98 | 92,58 | 96,45 | %-4.73 |
 Blockchain Capital | BCAP | 5.272,67 | 5.272,67 | 5.272,67 | %0.04 |
 Lighter | LIT | 189,35 | 186,95 | 201,54 | %-3.92 |
 Cosmos Hub | ATOM | 84,16 | 83,73 | 87,60 | %-2.35 |
 PancakeSwap | CAKE | 126,75 | 125,90 | 129,10 | %-2.47 |
 Filecoin | FIL | 49,27 | 49,42 | 52,56 | %-7.37 |
 NEXO | NEXO | 40,94 | 40,56 | 42,02 | %-1.97 |
 Aerodrome Finance | AERO | 39,18 | 39,02 | 41,65 | %-4.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,65 | 550,60 | 550,60 | %0.05 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %-2.59 |
 Dash | DASH | 2.865,80 | 2.880,11 | 3.059,82 | %-7.09 |
 VeChain | VET | 0,426724 | 0,428933 | 0,446241 | %-5.02 |
 Injective | INJ | 366,85 | 356,88 | 379,71 | %-2.68 |
 Akedo | AKE | 1,55 | 1,50 | 1,69 | %-1.96 |
 Ether.fi | ETHFI | 35,87 | 35,97 | 39,98 | %-7.13 |
 XDC Network | XDC | 1,73 | 1,66 | 1,77 | %2.16 |
 Stacks | STX | 18,31 | 15,94 | 20,24 | %12.15 |
 GHO | GHO | 49,00 | 48,98 | 49,00 | %0.04 |
 Midnight | NIGHT | 2,05 | 1,74 | 2,21 | %11.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,65 | 58,57 | 59,03 | %-0.63 |
 Aptos | APT | 37,56 | 37,19 | 39,63 | %-6.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 71,52 | %20,89 |
| Stacks | STX | 18,31 | %12,15 |
| Midnight | NIGHT | 2,05 | %11,07 |
| JUST | JST | 6,51 | %3,49 |
| XDC Network | XDC | 1,73 | %2,16 |
| Hyperliquid | HYPE | 4.354,24 | %1,66 |
| Ondo US Dollar Yield | USDY | 56,28 | %0,248600 |
| BFUSD | BFUSD | 49,00 | %0,063110 |
| Ethena USDe | USDE | 49,03 | %0,055020 |
| USDGO | USDGO | 49,04 | %0,051830 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.285,97 | %-9,98 |
| Worldcoin | WLD | 25,14 | %-9,63 |
| NEAR Protocol | NEAR | 240,19 | %-9,16 |
| POL (ex-MATIC) | POL | 5,38 | %-8,83 |
| Filecoin | FIL | 49,27 | %-7,37 |
| Ether.fi | ETHFI | 35,87 | %-7,13 |
| Dash | DASH | 2.865,80 | %-7,09 |
| Zcash | ZEC | 67.962,00 | %-6,57 |
| Aptos | APT | 37,56 | %-6,23 |
| Canton | CC | 5,94 | %-6,22 |
