Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.116.417,00 | 4.078.777,00 | 4.193.354,00 |  %0.15 |
 Ethereum | ETH | 132.743,00 | 130.819,00 | 134.134,00 | %0.44 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.05 |
 BNB | BNB | 37.742,00 | 37.434,00 | 38.173,00 | %0.2 |
 XRP | XRP | 73,18 | 72,42 | 75,57 |  %-1.1 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.05 |
 Solana | SOL | 5.772,87 | 5.740,99 | 6.011,77 | %-1.52 |
 TRON | TRX | 16,30 | 16,30 | 16,71 | %-2.15 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 | %-0.24 |
 Zcash | ZEC | 69.081,00 | 67.543,00 | 73.089,00 | %-1.29 |
 Hyperliquid | HYPE | 4.431,99 | 4.151,66 | 4.499,17 | %4.68 |
 Dogecoin | DOGE | 4,66 | 4,59 | 4,80 | %-0.54 |
 Chainlink | LINK | 706,39 | 689,85 | 723,78 | %0.05 |
 Monero | XMR | 26.558,00 | 26.319,00 | 27.107,00 | %0.2 |
 WhiteBIT Coin | WBT | 4.113,85 | 4.075,97 | 4.189,55 | %0.13 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.01 |
 Cardano | ADA | 12,21 | 11,86 | 12,57 | %0.8 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.01 |
 LEO Token | LEO | 434,44 | 432,00 | 444,55 | %-1.86 |
 Stellar | XLM | 10,90 | 10,81 | 11,32 | %-2.13 |
 NEAR Protocol | NEAR | 250,82 | 248,48 | 270,57 | %-3.05 |
 Bitcoin Cash | BCH | 15.179,77 | 14.897,63 | 15.543,32 | %0.07 |
 Uniswap | UNI | 444,34 | 429,36 | 449,88 | %2.39 |
 Litecoin | LTC | 3.286,83 | 3.225,95 | 3.344,03 | %0.11 |
 Ethena USDe | USDE | 49,03 | 49,01 | 49,03 | %0.07 |
 Avalanche | AVAX | 539,91 | 530,03 | 555,41 | %-0.95 |
 Canton | CC | 5,99 | 5,92 | 6,36 | %-2.31 |
 Sui | SUI | 57,54 | 55,89 | 59,34 | %2.58 |
 Dai | DAI | 49,04 | 49,01 | 49,05 | %0.04 |
 Hedera | HBAR | 5,12 | 5,08 | 5,39 | %-3.08 |
 USD1 | USD1 | 49,00 | 48,98 | 49,01 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 73,88 | 72,76 | 75,54 | %0.05 |
 Quant | QNT | 13.497,14 | 13.196,08 | 15.168,95 | %-11.22 |
 Bitway | BTW | 68,03 | 56,53 | 72,37 | %13.76 |
 Bittensor | TAO | 14.979,47 | 14.618,25 | 15.407,44 | %-0.14 |
 Cronos | CRO | 3,37 | 3,25 | 3,47 | %3.13 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000294 | %-0.9 |
 Tether Gold | XAUT | 204.745,00 | 203.088,00 | 206.444,00 | %-0.3 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.03 |
 PayPal USD | PYUSD | 49,03 | 49,02 | 49,04 | %0.04 |
 Ethena | ENA | 12,93 | 12,57 | 13,75 | %4.15 |
 Pump.fun | PUMP | 0,278657 | 0,268326 | 0,296637 | %-0.33 |
 OKB | OKB | 5.931,80 | 5.895,54 | 6.006,00 | %0.56 |
 Aave | AAVE | 8.061,17 | 7.730,37 | 8.268,15 | %1.67 |
 Ondo | ONDO | 24,59 | 23,56 | 25,77 | %-0.06 |
 Circle USYC | USYC | 55,85 | 55,85 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,04 | %0.05 |
 MemeCore | M | 50,36 | 48,07 | 52,37 | %-1.11 |
 Ondo US Dollar Yield | USDY | 56,28 | 56,08 | 56,42 | %0.33 |
 Mantle | MNT | 33,82 | 33,70 | 34,50 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Polkadot | DOT | 58,94 | 58,78 | 61,89 | %-1.78 |
 Aster | ASTER | 36,54 | 36,09 | 38,23 | %-1.94 |
 Worldcoin | WLD | 25,61 | 25,13 | 27,93 | %-1.92 |
 Sky | SKY | 3,90 | 3,74 | 4,04 | %-2.78 |
 Pepe | PEPE | 0,000217 | 0,000208 | 0,000221 | %1.88 |
 Internet Computer | ICP | 162,48 | 159,58 | 174,04 | %-4.33 |
 PAX Gold | PAXG | 205.183,00 | 203.449,00 | 206.768,00 | %-0.21 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,80 | %-1.6 |
 Morpho | MORPHO | 121,49 | 119,91 | 129,18 | %-3.53 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-1.07 |
 USDD | USDD | 48,96 | 48,91 | 49,02 | %-0.05 |
 United Stables | U | 49,01 | 48,99 | 49,02 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,16 | 56,02 | 56,51 | %-0.49 |
 Ethereum Classic | ETC | 435,84 | 430,97 | 455,25 | %-2.42 |
 Bitget Token | BGB | 97,06 | 96,46 | 98,27 | %-0.45 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %-0.03 |
 Arbitrum | ARB | 9,83 | 9,65 | 10,37 | %-1.59 |
 Venice Token | VVV | 1.358,58 | 1.330,44 | 1.386,37 | %1.49 |
 BFUSD | BFUSD | 49,00 | 48,96 | 49,00 | %0.05 |
 Kaspa | KAS | 2,11 | 2,09 | 2,19 | %0.09 |
 Gate | GT | 547,96 | 528,91 | 548,75 | %3.57 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.07 |
 POL (ex-MATIC) | POL | 5,43 | 5,37 | 5,92 | %-5.16 |
 Algorand | ALGO | 6,27 | 6,02 | 6,40 | %2.44 |
 JUST | JST | 6,56 | 6,29 | 6,60 | %3.93 |
 Jupiter | JUP | 15,82 | 15,65 | 16,71 | %-3.3 |
 KuCoin | KCS | 361,73 | 359,95 | 369,01 | %-0.31 |
 Pi Network | PI | 4,42 | 4,37 | 4,58 | %-1.61 |
 Render | RENDER | 94,48 | 92,58 | 97,82 | %-0.05 |
 Lighter | LIT | 192,82 | 186,95 | 201,54 | %0.19 |
 Blockchain Capital | BCAP | 5.272,69 | 5.272,69 | 5.272,69 | %0.03 |
 Cosmos Hub | ATOM | 85,76 | 83,73 | 87,60 | %1.34 |
 PancakeSwap | CAKE | 127,48 | 125,90 | 131,00 | %-1.01 |
 Filecoin | FIL | 50,09 | 49,42 | 53,37 | %-3.9 |
 NEXO | NEXO | 41,42 | 40,56 | 42,02 | %0.48 |
 Aerodrome Finance | AERO | 39,86 | 39,02 | 41,65 | %0.59 |
 Dash | DASH | 2.903,85 | 2.884,19 | 3.101,12 | %-3.86 |
 VeChain | VET | 0,432477 | 0,428934 | 0,451776 | %-1.39 |
 Injective | INJ | 371,19 | 356,88 | 379,71 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,60 | 550,55 | 550,60 | %0.04 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %-2.64 |
 Akedo | AKE | 1,56 | 1,50 | 1,69 | %-0.37 |
 Midnight | NIGHT | 2,13 | 1,74 | 2,21 | %16.52 |
 Ether.fi | ETHFI | 36,22 | 35,97 | 39,98 | %-3.55 |
 XDC Network | XDC | 1,75 | 1,66 | 1,77 | %4.68 |
 Stacks | STX | 18,47 | 15,94 | 20,24 | %18.2 |
 GHO | GHO | 49,00 | 48,98 | 49,00 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,71 | 58,57 | 59,09 | %-0.49 |
 Aptos | APT | 37,85 | 37,19 | 40,31 | %-3.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 18,47 | %18,20 |
| Midnight | NIGHT | 2,13 | %16,52 |
| Bitway | BTW | 68,03 | %13,76 |
| XDC Network | XDC | 1,75 | %4,68 |
| Hyperliquid | HYPE | 4.431,99 | %4,68 |
| Ethena | ENA | 12,93 | %4,15 |
| JUST | JST | 6,56 | %3,93 |
| Gate | GT | 547,96 | %3,57 |
| Cronos | CRO | 3,37 | %3,13 |
| Sui | SUI | 57,54 | %2,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.497,14 | %-11,22 |
| POL (ex-MATIC) | POL | 5,43 | %-5,16 |
| Internet Computer | ICP | 162,48 | %-4,33 |
| Filecoin | FIL | 50,09 | %-3,90 |
| Dash | DASH | 2.903,85 | %-3,86 |
| Ether.fi | ETHFI | 36,22 | %-3,55 |
| Morpho | MORPHO | 121,49 | %-3,53 |
| Jupiter | JUP | 15,82 | %-3,30 |
| Aptos | APT | 37,85 | %-3,27 |
| Hedera | HBAR | 5,12 | %-3,08 |
