Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.114.688,00 | 4.078.569,00 | 4.193.141,00 |  %0.03 |
 Ethereum | ETH | 132.406,00 | 130.812,00 | 134.200,00 | %0.12 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.05 |
 BNB | BNB | 37.774,00 | 37.432,00 | 38.171,00 | %0.12 |
 XRP | XRP | 73,07 | 72,41 | 75,57 |  %-1.62 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.05 |
 Solana | SOL | 5.780,23 | 5.740,70 | 6.011,47 | %-1.47 |
 TRON | TRX | 16,33 | 16,31 | 16,71 | %-2.04 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 | %-0.22 |
 Zcash | ZEC | 68.329,00 | 67.539,00 | 73.085,00 | %-2.37 |
 Hyperliquid | HYPE | 4.414,55 | 4.151,45 | 4.498,94 | %3.86 |
 Dogecoin | DOGE | 4,65 | 4,59 | 4,80 | %-0.82 |
 Chainlink | LINK | 703,05 | 689,82 | 725,62 | %-0.54 |
 Monero | XMR | 26.452,00 | 26.318,00 | 27.106,00 | %-0.25 |
 WhiteBIT Coin | WBT | 4.110,85 | 4.075,76 | 4.189,34 | %-0.02 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.01 |
 Cardano | ADA | 12,17 | 11,86 | 12,57 | %-0.03 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.59 |
 LEO Token | LEO | 434,70 | 431,98 | 444,53 | %-2.08 |
 Stellar | XLM | 10,91 | 10,81 | 11,35 | %-2.37 |
 NEAR Protocol | NEAR | 249,99 | 248,80 | 270,55 | %-3.57 |
 Bitcoin Cash | BCH | 15.183,61 | 14.896,87 | 15.542,53 | %-0.44 |
 Uniswap | UNI | 442,57 | 429,34 | 450,11 | %1.74 |
 Litecoin | LTC | 3.294,42 | 3.225,79 | 3.343,86 | %-0.74 |
 Avalanche | AVAX | 540,01 | 530,01 | 556,85 | %-1.21 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.05 |
 Canton | CC | 5,96 | 5,92 | 6,36 | %-2.82 |
 Sui | SUI | 57,00 | 55,88 | 59,33 | %0.59 |
 Dai | DAI | 49,04 | 49,01 | 49,05 | %0.02 |
 Hedera | HBAR | 5,12 | 5,08 | 5,39 | %-3.51 |
 USD1 | USD1 | 49,00 | 48,98 | 49,00 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 74,18 | 72,76 | 75,78 | %0.87 |
 Quant | QNT | 13.289,59 | 13.503,03 | 15.702,11 | %-14.37 |
 Bitway | BTW | 70,47 | 55,65 | 70,33 | %25.34 |
 Cronos | CRO | 3,42 | 3,25 | 3,47 | %4.06 |
 Bittensor | TAO | 14.907,84 | 14.617,51 | 15.406,66 | %-0.8 |
 Shiba Inu | SHIB | 0,000282 | 0,000279 | 0,000294 | %-1.28 |
 Tether Gold | XAUT | 204.744,00 | 203.078,00 | 206.558,00 | %-0.2 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.05 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.04 |
 Pump.fun | PUMP | 0,276783 | 0,268312 | 0,296622 | %-1.62 |
 Ethena | ENA | 12,68 | 12,38 | 13,74 | %1.75 |
 Aave | AAVE | 8.130,85 | 7.729,98 | 8.267,73 | %3.14 |
 OKB | OKB | 5.939,16 | 5.895,24 | 6.005,70 | %0.75 |
 Ondo | ONDO | 24,55 | 23,56 | 25,77 | %-1.14 |
 Circle USYC | USYC | 55,84 | 55,84 | 55,84 | %0.04 |
 Ripple USD | RLUSD | 49,03 | 49,02 | 49,04 | %0.03 |
 MemeCore | M | 50,36 | 48,06 | 52,37 | %-1.53 |
 Ondo US Dollar Yield | USDY | 56,28 | 56,07 | 56,41 | %0.18 |
 Mantle | MNT | 33,85 | 33,66 | 34,50 | %-0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Polkadot | DOT | 59,12 | 58,80 | 61,88 | %-1.35 |
 Aster | ASTER | 36,66 | 36,09 | 38,23 | %-1.47 |
 Worldcoin | WLD | 25,33 | 25,13 | 27,93 | %-2.48 |
 Sky | SKY | 3,89 | 3,74 | 4,07 | %-3.42 |
 Internet Computer | ICP | 161,58 | 159,57 | 174,03 | %-3.89 |
 PAX Gold | PAXG | 205.152,00 | 203.438,00 | 206.933,00 | %-0.17 |
 Pepe | PEPE | 0,000212 | 0,000208 | 0,000221 | %-0.65 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,79 | %-2.31 |
 Morpho | MORPHO | 121,27 | 119,91 | 129,24 | %-4.23 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.69 |
 USDD | USDD | 48,96 | 48,90 | 49,02 | %-0.08 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,02 | 56,55 | %-0.61 |
 Ethereum Classic | ETC | 436,40 | 430,95 | 455,22 | %-2.9 |
 Bitget Token | BGB | 97,16 | 96,46 | 98,32 | %-0.34 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %0.01 |
 Arbitrum | ARB | 9,79 | 9,65 | 10,37 | %-2.14 |
 Venice Token | VVV | 1.356,30 | 1.323,36 | 1.386,30 | %2.14 |
 BFUSD | BFUSD | 49,00 | 48,95 | 49,00 | %0.05 |
 Kaspa | KAS | 2,11 | 2,09 | 2,19 | %-1.53 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.04 |
 Gate | GT | 542,25 | 527,42 | 548,73 | %2.14 |
 POL (ex-MATIC) | POL | 5,44 | 5,37 | 5,92 | %-3.91 |
 Algorand | ALGO | 6,19 | 6,02 | 6,40 | %0.4 |
 JUST | JST | 6,56 | 6,29 | 6,60 | %3.75 |
 Jupiter | JUP | 15,88 | 15,65 | 16,71 | %-3.04 |
 KuCoin | KCS | 361,95 | 359,94 | 368,99 | %-0.33 |
 Pi Network | PI | 4,42 | 4,37 | 4,58 | %-1.7 |
 Render | RENDER | 94,21 | 92,58 | 97,81 | %-1.49 |
 Lighter | LIT | 195,44 | 186,94 | 201,53 | %2.25 |
 Blockchain Capital | BCAP | 5.272,42 | 5.272,42 | 5.272,42 | %0.04 |
 Cosmos Hub | ATOM | 85,85 | 83,72 | 87,60 | %1.89 |
 PancakeSwap | CAKE | 127,55 | 125,89 | 131,00 | %-1.03 |
 Filecoin | FIL | 50,15 | 49,42 | 53,45 | %-4.34 |
 NEXO | NEXO | 41,00 | 40,56 | 42,04 | %-0.42 |
 Aerodrome Finance | AERO | 39,35 | 39,02 | 41,65 | %-0.78 |
 Dash | DASH | 2.911,39 | 2.884,04 | 3.100,96 | %-3.96 |
 VeChain | VET | 0,432589 | 0,428913 | 0,451753 | %-1.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,57 | 550,52 | 550,57 | %0.04 |
 Injective | INJ | 370,00 | 356,87 | 379,69 | %-1.2 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %-1.8 |
 Midnight | NIGHT | 2,15 | 1,74 | 2,21 | %17.35 |
 Akedo | AKE | 1,55 | 1,50 | 1,69 | %-2.14 |
 Ether.fi | ETHFI | 36,51 | 35,97 | 39,98 | %-2.37 |
 Stacks | STX | 18,67 | 15,61 | 20,23 | %18.73 |
 XDC Network | XDC | 1,75 | 1,66 | 1,77 | %4.54 |
 GHO | GHO | 49,00 | 48,97 | 49,00 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,65 | 58,56 | 59,12 | %-0.61 |
 Aptos | APT | 37,87 | 37,19 | 40,31 | %-3.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,47 | %25,34 |
| Stacks | STX | 18,67 | %18,73 |
| Midnight | NIGHT | 2,15 | %17,35 |
| XDC Network | XDC | 1,75 | %4,54 |
| Cronos | CRO | 3,42 | %4,06 |
| Hyperliquid | HYPE | 4.414,55 | %3,86 |
| JUST | JST | 6,56 | %3,75 |
| Aave | AAVE | 8.130,85 | %3,14 |
| Lighter | LIT | 195,44 | %2,25 |
| Venice Token | VVV | 1.356,30 | %2,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.289,59 | %-14,37 |
| Filecoin | FIL | 50,15 | %-4,34 |
| Morpho | MORPHO | 121,27 | %-4,23 |
| Dash | DASH | 2.911,39 | %-3,96 |
| POL (ex-MATIC) | POL | 5,44 | %-3,91 |
| Internet Computer | ICP | 161,58 | %-3,89 |
| Aptos | APT | 37,87 | %-3,70 |
| NEAR Protocol | NEAR | 249,99 | %-3,57 |
| Hedera | HBAR | 5,12 | %-3,51 |
| Sky | SKY | 3,89 | %-3,42 |
