Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.121.907,00 | 4.065.957,00 | 4.191.807,00 |  %1.24 |
 Ethereum | ETH | 131.592,00 | 130.270,00 | 134.157,00 | %0.4 |
 Tether | USDT | 49,00 | 48,99 | 49,01 | %0.01 |
 BNB | BNB | 37.713,00 | 36.854,00 | 38.159,00 | %2.33 |
 XRP | XRP | 73,79 | 72,73 | 75,54 | %1.52 |
 USDC | USDC | 49,01 | 49,00 | 49,02 | %0.03 |
 Solana | SOL | 5.866,03 | 5.772,46 | 6.009,55 | %1.59 |
 TRON | TRX | 16,56 | 16,37 | 16,70 | %0.91 |
 Zcash | ZEC | 71.569,00 | 67.749,00 | 73.062,00 | %5.1 |
 Figure Heloc | FIGR_HELOC | 50,45 | 49,06 | 50,50 | %2.89 |
 Hyperliquid | HYPE | 4.423,35 | 4.150,13 | 4.428,62 | %4.98 |
 Dogecoin | DOGE | 4,64 | 4,55 | 4,80 | %1.75 |
 Chainlink | LINK | 704,99 | 689,60 | 725,38 |  %-1.59 |
 Monero | XMR | 26.776,00 | 26.310,00 | 26.876,00 | %0.09 |
 WhiteBIT Coin | WBT | 4.108,64 | 4.063,17 | 4.188,01 | %0.78 |
 USDS | USDS | 49,00 | 48,97 | 49,03 | %0.06 |
 Cardano | ADA | 12,15 | 11,85 | 12,56 | %2.7 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.06 |
 LEO Token | LEO | 442,75 | 441,33 | 445,85 | %0.05 |
 Stellar | XLM | 11,04 | 10,77 | 11,34 | %1.67 |
 NEAR Protocol | NEAR | 264,73 | 236,09 | 269,09 | %10.52 |
 Bitcoin Cash | BCH | 15.167,69 | 14.893,88 | 15.537,59 | %1.16 |
 Uniswap | UNI | 437,99 | 427,78 | 449,96 | %1.15 |
 Litecoin | LTC | 3.281,54 | 3.252,01 | 3.342,80 | %-0.62 |
 Canton | CC | 6,13 | 5,98 | 6,36 | %-0.26 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.01 |
 Avalanche | AVAX | 538,83 | 529,84 | 565,75 | %-0.99 |
 Sui | SUI | 58,11 | 55,59 | 59,32 | %4.64 |
 Hedera | HBAR | 5,24 | 4,96 | 5,39 | %2.23 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.05 |
 USD1 | USD1 | 48,98 | 48,97 | 48,99 | %0.02 |
 Quant | QNT | 14.729,56 | 12.316,26 | 15.985,27 | %23.31 |
 Gram (prev. Toncoin) | GRAM | 74,26 | 71,61 | 75,75 | %1.19 |
 Bitway | BTW | 64,90 | 49,94 | 69,53 | %2.21 |
 Bittensor | TAO | 15.039,24 | 14.585,79 | 15.401,76 | %-0.07 |
 Shiba Inu | SHIB | 0,000283 | 0,000280 | 0,000293 | %1.46 |
 Tether Gold | XAUT | 203.783,00 | 203.386,00 | 206.493,00 | %0.25 |
 Cronos | CRO | 3,31 | 3,26 | 3,40 | %-0.66 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.04 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.04 |
 Pump.fun | PUMP | 0,288002 | 0,269073 | 0,294385 | %4.08 |
 Ethena | ENA | 13,16 | 11,96 | 13,74 | %9.35 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 OKB | OKB | 5.933,03 | 5.865,38 | 6.003,79 | %1.12 |
 Aave | AAVE | 7.880,15 | 7.744,00 | 8.233,86 | %-3.96 |
 Ondo | ONDO | 24,93 | 24,15 | 25,76 | %1.64 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.04 |
 MemeCore | M | 50,81 | 49,45 | 52,35 | %0.36 |
 Mantle | MNT | 34,14 | 32,47 | 34,49 | %4.86 |
 Ondo US Dollar Yield | USDY | 56,17 | 56,04 | 56,39 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Polkadot | DOT | 61,12 | 57,15 | 61,71 | %6.61 |
 Worldcoin | WLD | 26,42 | 23,46 | 27,92 | %9.85 |
 Aster | ASTER | 37,29 | 35,34 | 38,21 | %6.22 |
 Internet Computer | ICP | 169,40 | 163,22 | 173,98 | %3.32 |
 Sky | SKY | 3,87 | 3,84 | 4,28 | %-6.59 |
 Pepe | PEPE | 0,000214 | 0,000206 | 0,000221 | %4.27 |
 PAX Gold | PAXG | 203.970,00 | 203.591,00 | 206.867,00 | %0.19 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-0.54 |
 Morpho | MORPHO | 123,50 | 119,91 | 129,20 | %2.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.28 |
 USDD | USDD | 48,92 | 48,90 | 49,02 | %-0.12 |
 United Stables | U | 49,00 | 48,98 | 49,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,22 | 56,53 | %0.26 |
 Ethereum Classic | ETC | 440,01 | 438,12 | 455,08 | %-0.29 |
 Arbitrum | ARB | 10,05 | 9,83 | 10,36 | %0.42 |
 Bitget Token | BGB | 97,13 | 96,71 | 98,29 | %0.04 |
 Falcon USD | USDF | 48,82 | 48,63 | 48,85 | %0.03 |
 Venice Token | VVV | 1.371,03 | 1.299,78 | 1.385,85 | %5.1 |
 BFUSD | BFUSD | 48,96 | 48,95 | 48,99 | %-0.02 |
 POL (ex-MATIC) | POL | 5,56 | 5,51 | 5,91 | %-2.74 |
 Kaspa | KAS | 2,12 | 2,09 | 2,19 | %-2.25 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.03 |
 Gate | GT | 532,58 | 522,91 | 545,56 | %1.51 |
 Algorand | ALGO | 6,13 | 6,01 | 6,30 | %0.89 |
 Jupiter | JUP | 16,36 | 15,66 | 16,71 | %1.25 |
 JUST | JST | 6,44 | 6,11 | 6,43 | %4.77 |
 Pi Network | PI | 4,48 | 4,41 | 4,53 | %1.6 |
 KuCoin | KCS | 362,84 | 360,79 | 367,63 | %-0.52 |
 Render | RENDER | 94,92 | 92,63 | 97,78 | %2.71 |
 Lighter | LIT | 196,08 | 178,86 | 225,64 | %-9.31 |
 Blockchain Capital | BCAP | 5.270,74 | 5.270,74 | 5.270,74 | %0.03 |
 Cosmos Hub | ATOM | 85,95 | 83,43 | 86,40 | %2.34 |
 Filecoin | FIL | 51,77 | 51,31 | 53,43 | %-0.15 |
 PancakeSwap | CAKE | 128,70 | 124,03 | 130,96 | %3.53 |
 NEXO | NEXO | 41,73 | 40,91 | 42,02 | %1.14 |
 Aerodrome Finance | AERO | 39,79 | 38,94 | 41,14 | %1.98 |
 Dash | DASH | 3.010,39 | 2.938,93 | 3.099,97 | %2.45 |
 Ether.fi | ETHFI | 39,92 | 36,91 | 38,77 | %6.88 |
 VeChain | VET | 0,438654 | 0,423188 | 0,451609 | %3.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,40 | 550,35 | 550,40 | %0.04 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.67 |
 Injective | INJ | 360,80 | 357,50 | 382,25 | %-2.49 |
 Akedo | AKE | 1,56 | 1,47 | 1,86 | %5.32 |
 GHO | GHO | 48,97 | 48,96 | 48,99 | %-0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,91 | 58,78 | 59,10 | %0.25 |
 Aptos | APT | 38,81 | 38,23 | 40,29 | %-0.89 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %1.12 |
 Stacks | STX | 17,58 | 15,24 | 17,21 | %13.25 |
 Flare | FLR | 0,368154 | 0,356774 | 0,373591 | %3.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.729,56 | %23,31 |
| Stacks | STX | 17,58 | %13,25 |
| NEAR Protocol | NEAR | 264,73 | %10,52 |
| Worldcoin | WLD | 26,42 | %9,85 |
| Ethena | ENA | 13,16 | %9,35 |
| Ether.fi | ETHFI | 39,92 | %6,88 |
| Polkadot | DOT | 61,12 | %6,61 |
| Aster | ASTER | 37,29 | %6,22 |
| Akedo | AKE | 1,56 | %5,32 |
| Venice Token | VVV | 1.371,03 | %5,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 196,08 | %-9,31 |
| Sky | SKY | 3,87 | %-6,59 |
| Aave | AAVE | 7.880,15 | %-3,96 |
| Rain | RAIN | 0,60 | %-3,06 |
| POL (ex-MATIC) | POL | 5,56 | %-2,74 |
| Stable | STABLE | 1,38 | %-2,67 |
| Injective | INJ | 360,80 | %-2,49 |
| Kaspa | KAS | 2,12 | %-2,25 |
| Chainlink | LINK | 704,99 | %-1,59 |
| Avalanche | AVAX | 538,83 | %-0,991140 |
