Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.822,00 | 82.951,00 | 85.518,00 |  %0.27 |
 Ethereum | ETH | 2.673,76 | 2.657,67 | 2.736,98 |  %-0.73 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 766,95 | 753,63 | 778,49 | %1.47 |
 XRP | XRP | 1,49 | 1,49 | 1,54 | %-0.44 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 118,41 | 117,83 | 122,60 | %-0.56 |
 TRON | TRX | 0,337498 | 0,334067 | 0,340711 | %0.72 |
 Zcash | ZEC | 1.420,00 | 1.382,17 | 1.490,56 | %-0.66 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.89 |
 Hyperliquid | HYPE | 89,41 | 84,67 | 91,39 | %3.46 |
 Dogecoin | DOGE | 0,093843 | 0,092902 | 0,097941 | %-0.31 |
 Chainlink | LINK | 14,31 | 14,07 | 14,80 | %-2.29 |
 Monero | XMR | 544,35 | 536,75 | 548,30 | %-0.04 |
 WhiteBIT Coin | WBT | 83,64 | 82,89 | 85,44 | %0.02 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.05 |
 Cardano | ADA | 0,243221 | 0,242087 | 0,256263 | %-0.7 |
 Rain | RAIN | 0,012234 | 0,012258 | 0,012742 | %-3.78 |
 LEO Token | LEO | 9,02 | 9,00 | 9,10 | %0.11 |
 Stellar | XLM | 0,225381 | 0,219711 | 0,231452 | %1.18 |
 NEAR Protocol | NEAR | 5,44 | 4,84 | 5,49 | %6.48 |
 Bitcoin Cash | BCH | 306,37 | 303,85 | 316,99 | %-0.37 |
 Uniswap | UNI | 8,83 | 8,73 | 9,18 | %-1.78 |
 Litecoin | LTC | 66,10 | 66,35 | 68,20 | %-2.21 |
 Canton | CC | 0,124711 | 0,122096 | 0,129710 | %-1.74 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,95 | 10,81 | 11,54 | %-3.03 |
 Sui | SUI | 1,16 | 1,14 | 1,21 | %0.56 |
 Hedera | HBAR | 0,106813 | 0,101164 | 0,109886 | %1.2 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 296,62 | 254,03 | 326,12 | %8.26 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,46 | 1,55 | %-0.03 |
 Bitway | BTW | 1,35 | 1,02 | 1,42 | %2.01 |
 Bittensor | TAO | 301,60 | 297,57 | 314,22 | %-2.48 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.33 |
 Tether Gold | XAUT | 4.156,83 | 4.152,55 | 4.212,71 | %-0.35 |
 Cronos | CRO | 0,067136 | 0,066437 | 0,069384 | %-2.95 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Pump.fun | PUMP | 0,005844 | 0,005489 | 0,006006 | %-0.43 |
 Ethena | ENA | 0,263667 | 0,243957 | 0,280325 | %5.61 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 120,93 | 120,08 | 122,49 | %0.51 |
 Aave | AAVE | 158,20 | 157,99 | 167,18 | %-4.61 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,07 | %-1.69 |
 Ondo | ONDO | 0,483898 | 0,492772 | 0,53 | %-5.3 |
 Mantle | MNT | 0,69 | 0,66 | 0,70 | %3.82 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,23 | 1,18 | 1,26 | %3.24 |
 Aster | ASTER | 0,75 | 0,72 | 0,78 | %2.92 |
 Worldcoin | WLD | 0,53 | 0,478582 | 0,57 | %5.91 |
 Internet Computer | ICP | 3,41 | 3,35 | 3,55 | %0.48 |
 Sky | SKY | 0,077466 | 0,077874 | 0,086708 | %-10.78 |
 PAX Gold | PAXG | 4.161,31 | 4.156,35 | 4.220,35 | %-0.38 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %0.51 |
 World Liberty Financial | WLFI | 0,055555 | 0,055567 | 0,057502 | %-2.42 |
 Morpho | MORPHO | 2,49 | 2,45 | 2,64 | %-0.12 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,82 | 8,89 | 9,28 | %-3.52 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.24 |
 Arbitrum | ARB | 0,203110 | 0,200631 | 0,211399 | %-1.93 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.07 |
 Venice Token | VVV | 27,49 | 26,52 | 28,27 | %1.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,042979 | 0,042566 | 0,044580 | %-3.38 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 POL (ex-MATIC) | POL | 0,111620 | 0,112323 | 0,120646 | %-5.15 |
 Gate | GT | 10,87 | 10,67 | 11,13 | %1.26 |
 Algorand | ALGO | 0,125272 | 0,122539 | 0,128484 | %-2.29 |
 JUST | JST | 0,133309 | 0,124736 | 0,132755 | %4.81 |
 Jupiter | JUP | 0,325042 | 0,319441 | 0,340881 | %-2.22 |
 Pi Network | PI | 0,091303 | 0,090078 | 0,092319 | %0.8 |
 KuCoin | KCS | 7,37 | 7,36 | 7,49 | %-1.52 |
 Render | RENDER | 1,91 | 1,89 | 1,99 | %0.25 |
 Lighter | LIT | 3,92 | 3,65 | 4,60 | %-13.65 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,72 | 1,70 | 1,76 | %-1.01 |
 Filecoin | FIL | 1,03 | 1,04 | 1,09 | %-3.74 |
 PancakeSwap | CAKE | 2,60 | 2,54 | 2,67 | %2.14 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %0.22 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,84 | %-2.05 |
 Dash | DASH | 60,46 | 59,96 | 63,24 | %-1.67 |
 VeChain | VET | 0,008839 | 0,008720 | 0,009213 | %1.21 |
 Ether.fi | ETHFI | 0,78 | 0,75 | 0,82 | %0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stable | STABLE | 0,027521 | 0,027797 | 0,029181 | %-4.52 |
 Injective | INJ | 7,32 | 7,29 | 7,80 | %-4.81 |
 Akedo | AKE | 0,031226 | 0,030040 | 0,037931 | %3.2 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.01 |
 XDC Network | XDC | 0,034126 | 0,033034 | 0,034782 | %1.87 |
 Aptos | APT | 0,78 | 0,78 | 0,82 | %-2.39 |
 Stacks | STX | 0,352304 | 0,310835 | 0,363738 | %10.79 |
 Flare | FLR | 0,007385 | 0,007350 | 0,007622 | %0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,352304 | %10,79 |
| Quant | QNT | 296,62 | %8,26 |
| NEAR Protocol | NEAR | 5,44 | %6,48 |
| Worldcoin | WLD | 0,53 | %5,91 |
| Ethena | ENA | 0,263667 | %5,61 |
| JUST | JST | 0,133309 | %4,81 |
| Hyperliquid | HYPE | 89,41 | %3,46 |
| Polkadot | DOT | 1,23 | %3,24 |
| Akedo | AKE | 0,031226 | %3,20 |
| Mantle | MNT | 0,69 | %3,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,92 | %-13,65 |
| Sky | SKY | 0,077466 | %-10,78 |
| Ondo | ONDO | 0,483898 | %-5,30 |
| POL (ex-MATIC) | POL | 0,111620 | %-5,15 |
| Injective | INJ | 7,32 | %-4,81 |
| Aave | AAVE | 158,20 | %-4,61 |
| Stable | STABLE | 0,027521 | %-4,52 |
| Rain | RAIN | 0,012234 | %-3,78 |
| Filecoin | FIL | 1,03 | %-3,74 |
| Ethereum Classic | ETC | 8,82 | %-3,52 |
