Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.400,00 | 4.065.982,00 | 4.191.832,00 |  %0.54 |
 Ethereum | ETH | 131.345,00 | 130.271,00 | 134.158,00 |  %-0.26 |
 Tether | USDT | 49,00 | 48,99 | 49,01 | %0.03 |
 BNB | BNB | 37.649,00 | 36.940,00 | 38.159,00 | %1.73 |
 XRP | XRP | 73,41 | 72,83 | 75,54 | %0.3 |
 USDC | USDC | 49,01 | 49,00 | 49,03 | %0.03 |
 Solana | SOL | 5.824,21 | 5.775,68 | 6.009,59 | %0.08 |
 TRON | TRX | 16,54 | 16,37 | 16,70 | %0.79 |
 Zcash | ZEC | 70.353,00 | 67.750,00 | 73.063,00 | %1.24 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,07 | 50,50 | %2.93 |
 Hyperliquid | HYPE | 4.381,88 | 4.150,15 | 4.479,64 | %3.77 |
 Dogecoin | DOGE | 4,62 | 4,55 | 4,80 | %0.25 |
 Chainlink | LINK | 703,27 | 689,60 | 725,39 | %-2 |
 Monero | XMR | 26.754,00 | 26.310,00 | 26.876,00 | %0.87 |
 WhiteBIT Coin | WBT | 4.104,90 | 4.063,19 | 4.188,03 | %0.34 |
 USDS | USDS | 49,00 | 48,97 | 49,03 | %0.07 |
 Cardano | ADA | 12,01 | 11,87 | 12,56 | %0.38 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.44 |
 LEO Token | LEO | 442,18 | 441,35 | 445,85 | %-0.21 |
 Stellar | XLM | 11,04 | 10,77 | 11,35 | %1.36 |
 NEAR Protocol | NEAR | 264,92 | 237,02 | 269,09 | %7.79 |
 Bitcoin Cash | BCH | 15.080,05 | 14.893,97 | 15.537,68 | %0.26 |
 Uniswap | UNI | 433,23 | 427,79 | 449,97 | %-1.14 |
 Litecoin | LTC | 3.263,28 | 3.252,03 | 3.342,82 | %-1.19 |
 Canton | CC | 6,15 | 5,98 | 6,36 | %-0.38 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.02 |
 Avalanche | AVAX | 538,66 | 529,84 | 565,75 | %-2.15 |
 Sui | SUI | 57,14 | 55,89 | 59,32 | %1.64 |
 Hedera | HBAR | 5,24 | 4,96 | 5,39 | %1.48 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.03 |
 USD1 | USD1 | 48,98 | 48,97 | 48,99 | %0.03 |
 Quant | QNT | 14.565,56 | 12.451,52 | 15.985,36 | %14.8 |
 Gram (prev. Toncoin) | GRAM | 74,17 | 71,61 | 75,75 | %0.69 |
 Bitway | BTW | 65,53 | 49,94 | 69,54 | %1.65 |
 Bittensor | TAO | 14.888,83 | 14.585,88 | 15.401,85 | %-1.72 |
 Shiba Inu | SHIB | 0,000282 | 0,000281 | 0,000293 | %-0.19 |
 Cronos | CRO | 3,32 | 3,26 | 3,40 | %-1.97 |
 Tether Gold | XAUT | 203.666,00 | 203.545,00 | 206.494,00 | %-0.22 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Pump.fun | PUMP | 0,290350 | 0,269075 | 0,294386 | %2.82 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.05 |
 Ethena | ENA | 12,89 | 11,96 | 13,74 | %5.87 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 OKB | OKB | 5.931,78 | 5.886,00 | 6.003,83 | %0.77 |
 Aave | AAVE | 7.788,65 | 7.744,05 | 8.194,69 | %-5.36 |
 Ondo | ONDO | 24,62 | 24,15 | 25,76 | %-1.16 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.04 |
 MemeCore | M | 51,00 | 49,45 | 52,35 | %-1.46 |
 Mantle | MNT | 33,98 | 32,47 | 34,49 | %4.09 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,04 | 56,39 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Polkadot | DOT | 60,63 | 58,04 | 61,71 | %4.51 |
 Aster | ASTER | 37,09 | 35,42 | 38,21 | %3.98 |
 Worldcoin | WLD | 25,97 | 23,46 | 27,92 | %7.32 |
 Internet Computer | ICP | 168,14 | 163,99 | 173,98 | %1.65 |
 Sky | SKY | 3,82 | 3,82 | 4,25 | %-10.34 |
 Pepe | PEPE | 0,000211 | 0,000207 | 0,000221 | %1.37 |
 PAX Gold | PAXG | 203.854,00 | 203.731,00 | 206.868,00 | %-0.29 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,82 | %-1.68 |
 Morpho | MORPHO | 122,74 | 119,91 | 129,20 | %0.28 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.13 |
 USDD | USDD | 48,92 | 48,90 | 49,02 | %-0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,30 | 56,53 | %0.04 |
 United Stables | U | 49,00 | 48,98 | 49,00 | %0.05 |
 Ethereum Classic | ETC | 434,57 | 435,69 | 455,08 | %-2.7 |
 Bitget Token | BGB | 96,99 | 96,71 | 98,29 | %-0.24 |
 Arbitrum | ARB | 9,99 | 9,83 | 10,36 | %-1.79 |
 Falcon USD | USDF | 48,85 | 48,81 | 48,85 | %0.1 |
 Venice Token | VVV | 1.354,14 | 1.299,78 | 1.385,86 | %2.51 |
 BFUSD | BFUSD | 48,98 | 48,95 | 48,99 | %0.02 |
 POL (ex-MATIC) | POL | 5,50 | 5,51 | 5,91 | %-4.12 |
 Kaspa | KAS | 2,10 | 2,09 | 2,19 | %-3.31 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.04 |
 Gate | GT | 533,28 | 522,92 | 545,57 | %1.6 |
 Algorand | ALGO | 6,17 | 6,01 | 6,30 | %-1.48 |
 Jupiter | JUP | 16,14 | 15,66 | 16,71 | %1.18 |
 JUST | JST | 6,53 | 6,11 | 6,51 | %5.57 |
 Pi Network | PI | 4,47 | 4,42 | 4,53 | %1.14 |
 KuCoin | KCS | 362,43 | 360,79 | 367,17 | %-0.69 |
 Render | RENDER | 94,30 | 92,79 | 97,78 | %1 |
 Lighter | LIT | 193,45 | 178,87 | 225,64 | %-12.87 |
 Blockchain Capital | BCAP | 5.270,78 | 5.270,78 | 5.270,78 | %0.04 |
 Cosmos Hub | ATOM | 84,91 | 83,43 | 86,49 | %0.09 |
 Filecoin | FIL | 50,98 | 50,90 | 53,43 | %-3.03 |
 PancakeSwap | CAKE | 128,13 | 124,37 | 130,96 | %2.89 |
 NEXO | NEXO | 41,62 | 40,91 | 42,02 | %0.82 |
 Aerodrome Finance | AERO | 39,25 | 39,03 | 41,14 | %-0.39 |
 Dash | DASH | 2.991,78 | 2.938,95 | 3.099,99 | %-0.4 |
 Ether.fi | ETHFI | 38,86 | 36,91 | 39,97 | %3.21 |
 VeChain | VET | 0,435793 | 0,427424 | 0,451612 | %1.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,40 | 550,35 | 550,40 | %0.04 |
 Stable | STABLE | 1,36 | 1,36 | 1,43 | %-3.93 |
 Injective | INJ | 359,82 | 357,51 | 382,25 | %-4.41 |
 Akedo | AKE | 1,54 | 1,47 | 1,86 | %3.59 |
 GHO | GHO | 48,98 | 48,96 | 49,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,86 | 59,10 | %0.05 |
 Aptos | APT | 38,50 | 38,23 | 40,29 | %-1.49 |
 XDC Network | XDC | 1,67 | 1,62 | 1,70 | %1.65 |
 Stacks | STX | 17,73 | 15,24 | 17,83 | %13.1 |
 Flare | FLR | 0,364907 | 0,360277 | 0,373593 | %1.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.565,56 | %14,80 |
| Stacks | STX | 17,73 | %13,10 |
| NEAR Protocol | NEAR | 264,92 | %7,79 |
| Worldcoin | WLD | 25,97 | %7,32 |
| Ethena | ENA | 12,89 | %5,87 |
| JUST | JST | 6,53 | %5,57 |
| Polkadot | DOT | 60,63 | %4,51 |
| Mantle | MNT | 33,98 | %4,09 |
| Aster | ASTER | 37,09 | %3,98 |
| Hyperliquid | HYPE | 4.381,88 | %3,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 193,45 | %-12,87 |
| Sky | SKY | 3,82 | %-10,34 |
| Aave | AAVE | 7.788,65 | %-5,36 |
| Injective | INJ | 359,82 | %-4,41 |
| POL (ex-MATIC) | POL | 5,50 | %-4,12 |
| Stable | STABLE | 1,36 | %-3,93 |
| Rain | RAIN | 0,60 | %-3,44 |
| Kaspa | KAS | 2,10 | %-3,31 |
| Filecoin | FIL | 50,98 | %-3,03 |
| Ethereum Classic | ETC | 434,57 | %-2,70 |
