Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.221.453,00 | 4.154.903,00 | 4.263.411,00 |  %0.53 |
 Ethereum | ETH | 134.144,00 | 132.600,00 | 136.911,00 | %0.15 |
 Tether | USDT | 48,81 | 48,80 | 48,83 | %0.03 |
 BNB | BNB | 38.512,00 | 38.168,00 | 39.385,00 |  %-1.89 |
 XRP | XRP | 76,82 | 72,33 | 77,75 | %5.29 |
 USDC | USDC | 48,81 | 48,80 | 48,83 | %0.03 |
 Solana | SOL | 5.735,76 | 5.642,44 | 5.853,48 | %-0.27 |
 TRON | TRX | 16,67 | 16,67 | 17,05 | %-1.14 |
 Zcash | ZEC | 75.458,00 | 70.504,00 | 75.199,00 | %3.53 |
 Figure Heloc | FIGR_HELOC | 49,14 | 49,40 | 50,63 | %-3.13 |
 Hyperliquid | HYPE | 4.642,42 | 4.494,52 | 4.681,70 | %1.92 |
 Dogecoin | DOGE | 4,89 | 4,66 | 5,15 | %3.07 |
 Monero | XMR | 27.982,00 | 26.980,00 | 29.341,00 | %0.43 |
 WhiteBIT Coin | WBT | 4.236,88 | 4.177,37 | 4.291,89 | %0.36 |
 Chainlink | LINK | 637,86 | 622,87 | 647,35 | %0.4 |
 USDS | USDS | 48,81 | 48,81 | 48,84 | %0.01 |
 Rain | RAIN | 0,66 | 0,65 | 0,69 | %-4.96 |
 Cardano | ADA | 12,33 | 11,74 | 12,39 | %3.19 |
 LEO Token | LEO | 438,14 | 433,17 | 439,60 | %0.64 |
 Stellar | XLM | 10,47 | 10,07 | 10,73 | %1.9 |
 Bitcoin Cash | BCH | 15.986,49 | 12.781,03 | 15.972,45 | %24.04 |
 NEAR Protocol | NEAR | 214,93 | 191,34 | 227,04 | %8.8 |
 Uniswap | UNI | 452,00 | 423,65 | 473,41 | %4.27 |
 Avalanche | AVAX | 544,90 | 514,10 | 554,58 | %-0.21 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %-0.01 |
 Litecoin | LTC | 3.000,95 | 2.920,21 | 3.099,67 | %-1.67 |
 Canton | CC | 5,66 | 5,60 | 5,86 | %-0.47 |
 Dai | DAI | 48,81 | 48,81 | 48,83 | %0.03 |
 USD1 | USD1 | 48,79 | 48,78 | 48,82 | %-0 |
 Hedera | HBAR | 4,81 | 4,41 | 4,78 | %7.82 |
 Sui | SUI | 49,30 | 48,25 | 52,66 | %-0.94 |
 Gram (prev. Toncoin) | GRAM | 70,44 | 69,02 | 72,25 | %0.65 |
 Bittensor | TAO | 15.368,54 | 13.576,54 | 15.903,61 | %9.64 |
 Shiba Inu | SHIB | 0,000295 | 0,000285 | 0,000305 | %1.6 |
 Cronos | CRO | 3,26 | 3,08 | 3,36 | %5.11 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.03 |
 MemeCore | M | 64,16 | 63,74 | 73,34 | %-11.82 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,84 | %0.02 |
 Tether Gold | XAUT | 211.362,00 | 209.711,00 | 213.472,00 | %-0.45 |
 OKB | OKB | 5.966,76 | 5.881,57 | 6.170,70 | %-1.05 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.04 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Bitway | BTW | 42,39 | 32,90 | 47,45 | %-4.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,20 | 56,00 | %0.48 |
 Aave | AAVE | 7.024,43 | 6.843,67 | 7.240,66 | %0.24 |
 Mantle | MNT | 32,06 | 30,67 | 32,49 | %2.37 |
 Ondo | ONDO | 21,07 | 20,63 | 22,63 | %-2.67 |
 Ethena | ENA | 10,12 | 9,96 | 10,67 | %-4.15 |
 Pump.fun | PUMP | 0,217408 | 0,204123 | 0,229268 | %2.4 |
 Pepe | PEPE | 0,000239 | 0,000230 | 0,000261 | %-1.73 |
 Polkadot | DOT | 57,35 | 56,14 | 59,47 | %-0.81 |
 Aster | ASTER | 35,28 | 34,75 | 36,62 | %-3.73 |
 PAX Gold | PAXG | 211.293,00 | 209.705,00 | 213.297,00 | %-0.4 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,86 | %0.31 |
 Morpho | MORPHO | 126,31 | 124,80 | 134,04 | %-5.75 |
 Worldcoin | WLD | 22,26 | 20,98 | 23,27 | %3.74 |
 Internet Computer | ICP | 144,26 | 141,02 | 149,83 | %0.1 |
 Sky | SKY | 3,31 | 3,27 | 3,56 | %-6.46 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.14 |
 USDD | USDD | 48,75 | 48,73 | 48,78 | %0.02 |
 Venice Token | VVV | 1.530,14 | 1.478,35 | 1.601,52 | %-0.08 |
 Bitget Token | BGB | 102,85 | 101,72 | 106,44 | %-0.61 |
 Ethereum Classic | ETC | 452,81 | 418,04 | 448,89 | %5.78 |
 Arbitrum | ARB | 10,47 | 10,32 | 11,47 | %-6.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,56 | 56,77 | %-0.23 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,81 | 48,80 | 48,85 | %-0.01 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %-0.01 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | %0.02 |
 Lighter | LIT | 234,15 | 226,48 | 242,18 | %-3.62 |
 Akedo | AKE | 2,54 | 2,43 | 3,06 | %-1.62 |
 Gate | GT | 541,06 | 525,56 | 550,09 | %0.36 |
 Kaspa | KAS | 2,04 | 2,03 | 2,20 | %-1.86 |
 POL (ex-MATIC) | POL | 5,28 | 5,19 | 5,56 | %-4.58 |
 Quant | QNT | 3.549,70 | 3.217,18 | 3.636,69 | %8.65 |
 KuCoin | KCS | 360,55 | 353,59 | 364,81 | %2.15 |
 Pi Network | PI | 4,38 | 4,26 | 4,61 | %0.93 |
 Algorand | ALGO | 5,41 | 5,27 | 5,53 | %-1.44 |
 Blockchain Capital | BCAP | 5.249,57 | 5.201,24 | 5.249,57 | %0.96 |
 Jupiter | JUP | 14,32 | 14,10 | 14,95 | %-4.15 |
 Render | RENDER | 89,85 | 86,23 | 92,92 | %3.91 |
 JUST | JST | 5,57 | 5,46 | 5,71 | %0.59 |
 Cosmos Hub | ATOM | 85,69 | 84,51 | 88,99 | %-2.42 |
 NEXO | NEXO | 43,59 | 41,85 | 43,71 | %1.54 |
 Filecoin | FIL | 49,30 | 46,55 | 50,42 | %4.44 |
 PancakeSwap | CAKE | 122,86 | 120,32 | 126,63 | %-3.47 |
 VeChain | VET | 0,444946 | 0,426797 | 0,456223 | %2.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,14 | 59,36 | %-0.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Injective | INJ | 379,28 | 366,06 | 391,60 | %0.94 |
 Dash | DASH | 2.926,58 | 2.840,13 | 2.966,71 | %-0.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,76 | 547,60 | 547,76 | %0.06 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.01 |
 Aerodrome Finance | AERO | 33,76 | 32,85 | 35,03 | %0.76 |
 Aptos | APT | 37,69 | 36,48 | 39,42 | %0.21 |
 Ether.fi | ETHFI | 33,76 | 33,33 | 35,92 | %-4.5 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-3.96 |
 Stacks | STX | 16,85 | 15,96 | 17,27 | %4.3 |
 XDC Network | XDC | 1,52 | 1,45 | 1,56 | %3.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.986,49 | %24,04 |
| Bittensor | TAO | 15.368,54 | %9,64 |
| NEAR Protocol | NEAR | 214,93 | %8,80 |
| Quant | QNT | 3.549,70 | %8,65 |
| Hedera | HBAR | 4,81 | %7,82 |
| Ethereum Classic | ETC | 452,81 | %5,78 |
| Cronos | CRO | 3,26 | %5,11 |
| XRP | XRP | 76,82 | %5,29 |
| Filecoin | FIL | 49,30 | %4,44 |
| Stacks | STX | 16,85 | %4,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,16 | %-11,82 |
| Arbitrum | ARB | 10,47 | %-6,67 |
| Sky | SKY | 3,31 | %-6,46 |
| Morpho | MORPHO | 126,31 | %-5,75 |
| Rain | RAIN | 0,66 | %-4,96 |
| POL (ex-MATIC) | POL | 5,28 | %-4,58 |
| Ether.fi | ETHFI | 33,76 | %-4,50 |
| Bitway | BTW | 42,39 | %-4,28 |
| Jupiter | JUP | 14,32 | %-4,15 |
| Ethena | ENA | 10,12 | %-4,15 |
