Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 14,87 | 14.87 | -0.54 | 18:10:00 |
A1YEN | 35,62 | 35.62 | 3.97 | 18:10:00 |
ACSEL | 106,70 | 106.7 | -0.47 | 18:10:00 |
ADEL | 44,18 | 44.18 | 6.46 | 18:10:00 |
ADESE | 0,96 | 0.96 | -1.03 | 18:10:00 |
ADGYO | 59,80 | 59.8 | 4.18 | 18:10:00 |
AEFES | 17,24 | 17.24 | 1.83 | 18:10:00 |
AFYON | 14,29 | 14.29 | -3.9 | 18:10:00 |
AGESA | 223,50 | 223.5 | -1.63 | 18:10:00 |
AGHOL | 27,78 | 27.78 | -1.14 | 18:10:00 |
AGROT | 2,93 | 2.93 | -0.68 | 18:10:00 |
AGYO | 8,30 | 8.3 | 4.27 | 18:10:01 |
AHGAZ | 21,70 | 21.7 | -0.46 | 18:10:00 |
AHSGY | 19,10 | 19.1 | -2.8 | 18:10:00 |
AKBNK | 69,25 | 69.25 | 1.47 | 18:10:00 |
AKCNS | 199,90 | 199.9 | 0.4 | 18:10:00 |
AKENR | 9,50 | 9.5 | 0.11 | 18:10:00 |
AKFGY | 2,77 | 2.77 | 2.21 | 18:10:00 |
AKFIS | 46,80 | 46.8 | -0.64 | 18:10:00 |
AKFYE | 23,56 | 23.56 | 4.9 | 18:10:00 |
AKGRT | 7,20 | 7.2 | -0.69 | 18:10:00 |
AKHAN | 26,62 | 26.62 | 1.99 | 18:10:00 |
AKMGY | 272,50 | 272.5 | 0 | 18:10:00 |
AKSA | 11,33 | 11.33 | 2.16 | 18:10:00 |
AKSEN | 78,60 | 78.6 | 0.13 | 18:10:00 |
AKSGY | 8,98 | 8.98 | 0.11 | 18:10:00 |
AKSUE | 29,40 | 29.4 | 1.38 | 18:10:00 |
AKYHO | 2,56 | 2.56 | 0 | 18:10:01 |
ALARK | 89,45 | 89.45 | 0.51 | 18:10:00 |
ALBRK | 8,29 | 8.29 | -0.12 | 18:10:00 |
ALCAR | 722,00 | 722 | -1.5 | 18:10:00 |
ALCTL | 136,00 | 136 | 0 | 18:10:00 |
ALFAS | 37,46 | 37.46 | 1.19 | 18:10:00 |
ALGYO | 6,19 | 6.19 | 1.14 | 18:10:00 |
ALKA | 11,01 | 11.01 | 0.27 | 18:10:00 |
ALKIM | 17,05 | 17.05 | -1.16 | 18:10:00 |
ALKLC | 345,25 | 345.25 | 3.76 | 18:10:00 |
ALTNY | 14,44 | 14.44 | -0.62 | 18:10:00 |
ALVES | 3,42 | 3.42 | -3.39 | 18:10:00 |
ANELE | 16,57 | 16.57 | 4.15 | 18:10:00 |
ANGEN | 10,34 | 10.34 | -0.48 | 18:10:00 |
ANHYT | 110,30 | 110.3 | -1.61 | 18:10:00 |
ANSGR | 25,80 | 25.8 | -0.23 | 18:10:00 |
APBDL | 34,24 | 34.24 | 1.48 | 18:10:00 |
APGLD | 568,75 | 568.75 | 0.09 | 18:10:00 |
APLIB | 44,23 | 44.23 | 1.07 | 18:10:00 |
APMDL | 24,39 | 24.39 | -0.41 | 18:10:00 |
APX30 | 36,36 | 36.36 | 1.28 | 18:10:00 |
ARASE | 89,35 | 89.35 | 0.73 | 18:10:00 |
ARCLK | 110,80 | 110.8 | 0.54 | 18:10:00 |
ARDYZ | 40,50 | 40.5 | -0.83 | 18:10:00 |
ARENA | 24,68 | 24.68 | -0.32 | 18:10:00 |
ARFYE | 28,40 | 28.4 | 3.2 | 18:10:00 |
ARMGD | 106,80 | 106.8 | 9.99 | 18:10:00 |
ARSAN | 3,76 | 3.76 | -1.05 | 18:10:00 |
ARTMS | 42,66 | 42.66 | -4.56 | 18:10:00 |
ARZUM | 2,96 | 2.96 | 8.03 | 18:10:00 |
ASELS | 336,50 | 336.5 | 5.07 | 18:10:00 |
ASGYO | 10,56 | 10.56 | -0.19 | 18:10:00 |
ASTOR | 207,80 | 207.8 | 5.32 | 18:10:00 |
ASUZU | 62,70 | 62.7 | -1.26 | 18:10:00 |
ATAGY | 12,00 | 12 | -1.64 | 18:10:01 |
ATAKP | 51,00 | 51 | -0.68 | 18:10:00 |
ATATP | 139,40 | 139.4 | -1.41 | 18:10:00 |
ATATR | 15,80 | 15.8 | 9.42 | 18:10:00 |
ATEKS | 99,80 | 99.8 | -6.47 | 18:10:01 |
ATLAS | 7,53 | 7.53 | -1.57 | 18:10:01 |
ATSYH | 48,80 | 48.8 | -1.41 | 18:10:01 |
AVGYO | 11,67 | 11.67 | 1.48 | 18:10:00 |
AVHOL | 35,80 | 35.8 | -0.83 | 18:10:00 |
AVOD | 4,59 | 4.59 | -0.86 | 18:10:00 |
AVPGY | 50,10 | 50.1 | 0.28 | 18:10:00 |
AVTUR | 19,87 | 19.87 | 0.66 | 18:10:01 |
AYCES | 895,00 | 895 | 6.04 | 18:10:00 |
AYDEM | 32,00 | 32 | 3.23 | 18:10:00 |
AYEN | 36,38 | 36.38 | 9.98 | 18:10:00 |
AYES | 31,46 | 31.46 | 4.94 | 18:10:01 |
AYGAZ | 250,00 | 250 | 3.31 | 18:10:00 |
AZTEK | 3,96 | 3.96 | -0.25 | 18:10:00 |
BAGFS | 36,46 | 36.46 | 0.83 | 18:10:00 |
BAHKM | 142,60 | 142.6 | -0.14 | 18:10:00 |
BAKAB | 42,48 | 42.48 | -2.75 | 18:10:00 |
BALAT | 98,00 | 98 | 1.77 | 18:10:01 |
BALSU | 14,48 | 14.48 | -0.14 | 18:10:00 |
BANVT | 153,80 | 153.8 | -0.39 | 18:10:00 |
BARMA | 48,26 | 48.26 | 2.59 | 18:10:00 |
BASCM | 13,43 | 13.43 | -0.37 | 18:10:01 |
BASGZ | 50,80 | 50.8 | 0.79 | 18:10:00 |
BAYRK | 4,66 | 4.66 | -1.69 | 18:10:00 |
BEGYO | 4,84 | 4.84 | 8.28 | 18:10:00 |
BERA | 17,30 | 17.3 | -0.35 | 18:10:00 |
BESLR | 13,60 | 13.6 | 1.8 | 18:10:00 |
BESTE | 23,70 | 23.7 | 5.05 | 18:10:00 |
BEYAZ | 27,80 | 27.8 | -0.43 | 18:10:00 |
BFREN | 137,60 | 137.6 | -0.07 | 18:10:00 |
BIENY | 24,02 | 24.02 | -0.5 | 18:10:00 |
BIGCH | 7,00 | 7 | -5.79 | 18:10:00 |
BIGEN | 9,17 | 9.17 | -0.65 | 18:10:00 |
BIGTK | 224,90 | 224.9 | -9.97 | 18:10:00 |
BIMAS | 703,50 | 703.5 | 2.1 | 18:10:00 |
BINBN | 162,30 | 162.3 | -0.55 | 18:10:00 |
BINHO | 9,36 | 9.36 | -0.95 | 18:10:00 |
BIOEN | 16,98 | 16.98 | -4.55 | 18:10:00 |
BIZIM | 25,98 | 25.98 | 0.62 | 18:10:00 |
BJKAS | 1,48 | 1.48 | 0.68 | 18:10:00 |
BLCYT | 52,35 | 52.35 | 8.7 | 18:10:00 |
BLUME | 43,44 | 43.44 | -0.82 | 18:10:00 |
BMSCH | 16,79 | 16.79 | -2.16 | 18:10:00 |
BMSTL | 85,25 | 85.25 | -0.41 | 18:10:00 |
BNTAS | 6,11 | 6.11 | 0 | 18:10:00 |
BOBET | 19,33 | 19.33 | -1.28 | 18:10:00 |
BORLS | 3,12 | 3.12 | 9.86 | 18:10:00 |
BORSK | 6,82 | 6.82 | 2.4 | 18:10:00 |
BOSSA | 6,37 | 6.37 | -0.62 | 18:10:00 |
BRISA | 83,60 | 83.6 | 0.06 | 18:10:00 |
BRKO | 11,65 | 11.65 | -2.75 | 18:10:01 |
BRKSN | 9,19 | 9.19 | 1.1 | 18:10:01 |
BRKVY | 93,05 | 93.05 | 1.31 | 18:10:00 |
BRLSM | 14,78 | 14.78 | -1.4 | 18:10:00 |
BRMEN | 8,53 | 8.53 | -4.69 | 18:10:01 |
BRSAN | 526,00 | 526 | 0.77 | 18:10:00 |
BRYAT | 2.140,00 | 2.14 | -0.56 | 18:10:00 |
BSOKE | 33,98 | 33.98 | -0.53 | 18:10:00 |
BTCIM | 6,24 | 6.24 | 3.31 | 18:10:00 |
BUCIM | 6,08 | 6.08 | -0.82 | 18:10:00 |
BULGS | 45,40 | 45.4 | 1.02 | 18:10:00 |
BURCE | 41,74 | 41.74 | -4 | 18:10:00 |
BURVA | 780,00 | 780 | -5.97 | 18:10:01 |
BVSAN | 107,50 | 107.5 | -0.28 | 18:10:00 |
BYDNR | 38,62 | 38.62 | -0.87 | 18:10:00 |
CANTE | 1,68 | 1.68 | 1.82 | 18:10:00 |
CASA | 88,50 | 88.5 | -3.75 | 18:10:01 |
CATES | 45,42 | 45.42 | 3.18 | 18:10:00 |
CCOLA | 68,35 | 68.35 | -1.94 | 18:10:00 |
CELHA | 9,22 | 9.22 | 0 | 18:10:00 |
CEMAS | 5,06 | 5.06 | 3.27 | 18:10:00 |
CEMTS | 10,41 | 10.41 | 0 | 18:10:00 |
CEMZY | 71,55 | 71.55 | 9.99 | 18:10:00 |
CEOEM | 20,84 | 20.84 | -0.86 | 18:10:00 |
CGCAM | 35,82 | 35.82 | -1.7 | 18:10:00 |
CIMSA | 49,84 | 49.84 | 0.16 | 18:10:00 |
CLEBI | 1.776,00 | 1.776 | 0.23 | 18:10:00 |
CMBTN | 1.663,00 | 1.663 | -0.95 | 18:10:00 |
CMENT | 321,00 | 321 | -0.23 | 18:10:01 |
CONSE | 3,45 | 3.45 | 4.23 | 18:10:00 |
COSMO | 230,00 | 230 | -4.6 | 18:10:01 |
CRDFA | 26,00 | 26 | -0.61 | 18:10:01 |
CRFSA | 123,10 | 123.1 | 0.08 | 18:10:00 |
CUSAN | 24,60 | 24.6 | 0.08 | 18:10:00 |
CVKMD | 32,20 | 32.2 | 2.68 | 18:10:00 |
CWENE | 29,40 | 29.4 | 0.55 | 18:10:00 |
DAGI | 5,77 | 5.77 | 2.12 | 18:10:00 |
DAPGM | 14,22 | 14.22 | 0.49 | 18:10:00 |
DARDL | 1,96 | 1.96 | 0.51 | 18:10:00 |
DCTTR | 10,46 | 10.46 | -1.13 | 18:10:00 |
DENGE | 2,50 | 2.5 | 4.6 | 18:10:00 |
DERHL | 14,29 | 14.29 | -1.11 | 18:10:00 |
DERIM | 34,78 | 34.78 | -1.02 | 18:10:00 |
DESA | 13,40 | 13.4 | 2.76 | 18:10:00 |
DESPC | 38,54 | 38.54 | -1.53 | 18:10:00 |
DEVA | 60,45 | 60.45 | -0.08 | 18:10:00 |
DGATE | 73,05 | 73.05 | -0.41 | 18:10:00 |
DGGYO | 27,76 | 27.76 | 0.22 | 18:10:01 |
DGNMO | 3,71 | 3.71 | -0.8 | 18:10:00 |
DIRIT | 28,30 | 28.3 | -4.71 | 18:10:01 |
DITAS | 39,12 | 39.12 | -8.04 | 18:10:00 |
DMRGD | 4,45 | 4.45 | -0.67 | 18:10:00 |
DMSAS | 8,43 | 8.43 | 0.6 | 18:10:00 |
DNISI | 19,50 | 19.5 | -0.05 | 18:10:00 |
DOAS | 193,80 | 193.8 | -0.77 | 18:10:00 |
DOCO | 8.772,50 | 8.772 | -0.85 | 18:10:00 |
DOFER | 33,78 | 33.78 | -1.8 | 18:10:00 |
DOFRB | 105,20 | 105.2 | -2.68 | 18:10:00 |
DOGUB | 89,70 | 89.7 | 8.33 | 18:10:01 |
DOHOL | 19,80 | 19.8 | -3.88 | 18:10:00 |
DOKTA | 23,24 | 23.24 | -1.78 | 18:10:00 |
DSTKF | 1.953,00 | 1.953 | 1.72 | 18:10:00 |
DUNYH | 102,00 | 102 | -2.02 | 18:10:00 |
DURDO | 3,72 | 3.72 | 0.81 | 18:10:00 |
DURKN | 20,20 | 20.2 | 9.96 | 18:10:00 |
DYOBY | 13,05 | 13.05 | 0.31 | 18:10:00 |
DZGYO | 7,70 | 7.7 | 0.92 | 18:10:00 |
EBEBK | 59,75 | 59.75 | -1.4 | 18:10:00 |
ECILC | 107,90 | 107.9 | -1.01 | 18:10:00 |
ECOGR | 35,94 | 35.94 | 5.89 | 18:10:00 |
ECZYT | 341,25 | 341.25 | 1.19 | 18:10:00 |
EDATA | 17,43 | 17.43 | 3.94 | 18:10:00 |
EDIP | 34,00 | 34 | 0 | 18:10:00 |
EFOR | 8,15 | 8.15 | -9.94 | 18:10:00 |
EGEEN | 5.520,00 | 5.52 | -0.41 | 18:10:00 |
EGEGY | 30,06 | 30.06 | -0.86 | 18:10:00 |
EGEPO | 13,98 | 13.98 | -0.14 | 18:10:00 |
EGGUB | 123,70 | 123.7 | 1.14 | 18:10:00 |
EGPRO | 29,20 | 29.2 | -0.34 | 18:10:00 |
EGSER | 2,74 | 2.74 | -0.72 | 18:10:00 |
EKGYO | 19,60 | 19.6 | -0.66 | 18:10:00 |
EKIZ | 93,75 | 93.75 | 0.97 | 18:10:01 |
EKOS | 5,44 | 5.44 | 1.12 | 18:10:00 |
EKSUN | 5,30 | 5.3 | 0.76 | 18:10:00 |
ELITE | 28,84 | 28.84 | -1.7 | 18:10:00 |
EMKEL | 21,60 | 21.6 | -4.68 | 18:10:00 |
EMNIS | 150,00 | 150 | -0.66 | 18:10:01 |
EMPAE | 44,58 | 44.58 | 0.59 | 18:10:00 |
ENDAE | 15,86 | 15.86 | 4.27 | 18:10:00 |
ENERY | 8,50 | 8.5 | -1.16 | 18:10:00 |
ENJSA | 119,10 | 119.1 | 0.25 | 18:10:00 |
ENKAI | 94,35 | 94.35 | -0.42 | 18:10:00 |
ENSRI | 31,20 | 31.2 | -1.27 | 18:10:00 |
ENTRA | 11,37 | 11.37 | 0.98 | 18:10:00 |
EPLAS | 5,69 | 5.69 | -0.7 | 18:10:00 |
ERBOS | 191,70 | 191.7 | 1.21 | 18:10:00 |
ERCB | 56,50 | 56.5 | 9.92 | 18:10:00 |
EREGL | 28,20 | 28.2 | -2.02 | 18:10:00 |
ERSU | 23,96 | 23.96 | 6.49 | 18:10:01 |
ESCAR | 43,00 | 43 | -2.63 | 18:10:00 |
ESCOM | 4,53 | 4.53 | -1.52 | 18:10:00 |
ESEN | 3,84 | 3.84 | -0.26 | 18:10:00 |
ETILR | 3,91 | 3.91 | -0.76 | 18:10:00 |
ETYAT | 21,98 | 21.98 | 4.67 | 18:10:01 |
EUHOL | 12,70 | 12.7 | -1.55 | 18:10:01 |
EUKYO | 21,86 | 21.86 | 1.77 | 18:10:01 |
EUPWR | 41,36 | 41.36 | 2.27 | 18:10:00 |
EUREN | 4,55 | 4.55 | -0.22 | 18:10:00 |
EUYO | 19,01 | 19.01 | 8.32 | 18:10:01 |
EYGYO | 2,72 | 2.72 | -0.37 | 18:10:00 |
FADE | 17,09 | 17.09 | 9.97 | 18:10:00 |
FENER | 2,68 | 2.68 | 1.52 | 18:10:00 |
FLAP | 10,86 | 10.86 | -2.51 | 18:10:01 |
FMIZP | 273,00 | 273 | -1 | 18:10:00 |
FONET | 4,79 | 4.79 | -6.45 | 18:10:00 |
FORMT | 2,65 | 2.65 | -2.21 | 18:10:00 |
FORTE | 110,10 | 110.1 | 2.9 | 18:10:00 |
FRIGO | 10,10 | 10.1 | 0.4 | 18:10:00 |
FRMPL | 32,14 | 32.14 | 0.69 | 18:10:00 |
FROTO | 100,70 | 100.7 | -1.76 | 18:10:00 |
FZLGY | 15,98 | 15.98 | 2.77 | 18:10:00 |
GARAN | 131,30 | 131.3 | 1.94 | 18:10:00 |
GARFA | 27,20 | 27.2 | 2.03 | 18:10:00 |
GATEG | 309,75 | 309.75 | -6.14 | 18:10:01 |
GEDIK | 5,41 | 5.41 | -0.73 | 18:10:00 |
GEDZA | 28,66 | 28.66 | 0.42 | 18:10:00 |
GENIL | 11,06 | 11.06 | 4.14 | 18:10:00 |
GENKM | 13,36 | 13.36 | -0.52 | 18:10:00 |
GENTS | 8,66 | 8.66 | 0.93 | 18:10:00 |
GEREL | 28,90 | 28.9 | -2.36 | 18:10:00 |
GESAN | 48,06 | 48.06 | 4.71 | 18:10:00 |
GIPTA | 70,00 | 70 | 3.78 | 18:10:00 |
GLBMD | 12,24 | 12.24 | -1.37 | 18:10:01 |
GLCVY | 63,65 | 63.65 | 0.79 | 18:10:00 |
GLDTR | 577,00 | 577 | -0.35 | 18:10:00 |
GLRMK | 182,00 | 182 | 0.5 | 18:10:00 |
GLRYH | 4,25 | 4.25 | 0.24 | 18:10:00 |
GLYHO | 14,77 | 14.77 | 0.61 | 18:10:00 |
GMSTR | 650,50 | 650.5 | -3.38 | 18:10:00 |
GMTAS | 27,62 | 27.62 | 1.84 | 18:10:00 |
GOKNR | 21,72 | 21.72 | -2.43 | 18:10:00 |
GOLTS | 378,75 | 378.75 | 0.07 | 18:10:00 |
GOODY | 14,80 | 14.8 | -2.44 | 18:10:00 |
GOZDE | 21,16 | 21.16 | 1.73 | 18:10:00 |
GRNYO | 14,21 | 14.21 | -1.18 | 18:10:01 |
GRSEL | 310,25 | 310.25 | -1.43 | 18:10:00 |
GRTHO | 239,80 | 239.8 | 4.95 | 18:10:00 |
GSDDE | 9,66 | 9.66 | 0.63 | 18:10:00 |
GSDHO | 4,61 | 4.61 | 5.98 | 18:10:00 |
GSRAY | 1,10 | 1.1 | 2.8 | 18:10:00 |
GUBRF | 491,25 | 491.25 | 0 | 18:10:00 |
GUNDG | 800,00 | 800 | -0.93 | 18:10:00 |
GWIND | 29,54 | 29.54 | 1.86 | 18:10:00 |
GZNMI | 61,55 | 61.55 | -0.24 | 18:10:00 |
HALKB | 36,74 | 36.74 | 1.32 | 18:10:00 |
HALKS | 1.103,21 | 1.103 | 0.9 | 18:10:11 |
HATEK | 14,72 | 14.72 | 2.08 | 18:10:00 |
HATSN | 37,68 | 37.68 | 0.27 | 18:10:00 |
HDFGS | 3,28 | 3.28 | 3.8 | 18:10:00 |
HEDEF | 140,80 | 140.8 | 7.24 | 18:10:00 |
HEKTS | 2,93 | 2.93 | 0 | 18:10:00 |
HKTM | 11,48 | 11.48 | -0.69 | 18:10:00 |
HLGYO | 4,84 | 4.84 | 0.41 | 18:10:00 |
HOROZ | 57,40 | 57.4 | -1.96 | 18:10:00 |
HRKET | 61,20 | 61.2 | 0.33 | 18:10:00 |
HTTBT | 37,12 | 37.12 | -0.32 | 18:10:00 |
HUBVC | 3,67 | 3.67 | -5.9 | 18:10:01 |
HUNER | 3,07 | 3.07 | 0.99 | 18:10:00 |
HURGZ | 6,05 | 6.05 | -0.82 | 18:10:00 |
ICBCT | 14,10 | 14.1 | -0.21 | 18:10:00 |
ICUGS | 3,43 | 3.43 | -5.51 | 18:10:00 |
IDGYO | 4,22 | 4.22 | 1.2 | 18:10:01 |
IEYHO | 92,70 | 92.7 | 0.49 | 18:10:00 |
IHAAS | 88,00 | 88 | 6.02 | 18:10:00 |
IHEVA | 2,13 | 2.13 | -0.47 | 18:10:01 |
IHGZT | 1,40 | 1.4 | -1.41 | 18:10:00 |
IHLAS | 2,00 | 2 | -0.5 | 18:10:00 |
IHLGM | 2,01 | 2.01 | 1.52 | 18:10:00 |
IHYAY | 1,70 | 1.7 | 0 | 18:10:00 |
IMASM | 3,83 | 3.83 | 0.52 | 18:10:00 |
INDES | 9,51 | 9.51 | 3.26 | 18:10:00 |
INFO | 3,27 | 3.27 | 0.31 | 18:10:00 |
INGRM | 388,50 | 388.5 | 0.91 | 18:10:00 |
INTEK | 244,00 | 244 | 2.43 | 18:10:01 |
INTEM | 271,00 | 271 | -0.28 | 18:10:00 |
INVEO | 7,20 | 7.2 | -0.96 | 18:10:00 |
INVES | 490,00 | 490 | 3.65 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 72,90 | 72.9 | -0.82 | 18:10:01 |
ISBTR | 409.997,50 | 409.997 | -1.21 | 18:10:01 |
ISCTR | 13,18 | 13.18 | 1.15 | 18:10:00 |
ISDMR | 41,66 | 41.66 | -1.28 | 18:10:00 |
ISFIN | 19,78 | 19.78 | -0.05 | 18:10:00 |
ISGLK | 724,00 | 724 | -2.1 | 18:10:00 |
ISGSY | 136,00 | 136 | 4.94 | 18:10:00 |
ISGYO | 19,97 | 19.97 | -0.65 | 18:10:00 |
ISIST | 24.953,52 | 24.953 | 0.34 | 18:10:11 |
ISKPL | 16,45 | 16.45 | 0.24 | 18:10:00 |
ISKUR | 2.702.500,00 | 2.702 | 0 | 18:10:01 |
ISMEN | 40,70 | 40.7 | -0.05 | 18:10:00 |
ISSEN | 7,55 | 7.55 | -1.31 | 18:10:00 |
ISYAT | 8,16 | 8.16 | 0.37 | 18:10:00 |
IZENR | 9,60 | 9.6 | 2.89 | 18:10:00 |
IZFAS | 50,15 | 50.15 | -3.28 | 18:10:00 |
IZMDC | 6,46 | 6.46 | -0.62 | 18:10:00 |
JANTS | 16,84 | 16.84 | -0.41 | 18:10:00 |
KAPLM | 470,75 | 470.75 | 5.61 | 18:10:00 |
KAREL | 8,65 | 8.65 | 0.23 | 18:10:00 |
KARSN | 9,46 | 9.46 | -1.15 | 18:10:00 |
KARTN | 63,15 | 63.15 | -0.39 | 18:10:00 |
KATMR | 2,74 | 2.74 | 1.86 | 18:10:00 |
KAYSE | 4,42 | 4.42 | -0.67 | 18:10:00 |
KBORU | 18,85 | 18.85 | -0.05 | 18:10:00 |
KCAER | 11,00 | 11 | -0.45 | 18:10:01 |
KCHOL | 193,10 | 193.1 | -1.38 | 18:10:00 |
KENT | 411,25 | 411.25 | -0.12 | 18:10:01 |
KERVN | 4,60 | 4.6 | 1.32 | 18:10:01 |
KFEIN | 8,31 | 8.31 | -0.12 | 18:10:00 |
KGYO | 8,49 | 8.49 | 7.2 | 18:10:00 |
KIMMR | 18,77 | 18.77 | 2.57 | 18:10:00 |
KLGYO | 5,15 | 5.15 | 0.39 | 18:10:00 |
KLKIM | 37,00 | 37 | 1.37 | 18:10:00 |
KLMSN | 30,12 | 30.12 | -0.13 | 18:10:00 |
KLNMA | 10,00 | 10 | -1.96 | 18:10:01 |
KLRHO | 129,00 | 129 | -9.35 | 18:10:00 |
KLSER | 25,42 | 25.42 | -0.78 | 18:10:00 |
KLSYN | 8,52 | 8.52 | -1.96 | 18:10:00 |
KMPUR | 16,00 | 16 | -0.99 | 18:10:00 |
KNFRT | 10,63 | 10.63 | -0.65 | 18:10:00 |
KOCMT | 2,49 | 2.49 | -0.8 | 18:10:00 |
KONKA | 16,25 | 16.25 | 1.88 | 18:10:00 |
KONTR | 8,09 | 8.09 | -6.37 | 18:10:00 |
KONYA | 3.822,50 | 3.822 | -0.65 | 18:10:00 |
KOPOL | 5,58 | 5.58 | -1.76 | 18:10:00 |
KORDS | 59,35 | 59.35 | 5.98 | 18:10:00 |
KOTON | 14,64 | 14.64 | 0.14 | 18:10:00 |
KRDMA | 29,50 | 29.5 | -2.9 | 18:10:00 |
KRDMB | 61,50 | 61.5 | 1.32 | 18:10:00 |
KRDMD | 31,68 | 31.68 | -1.25 | 18:10:00 |
KRGYO | 2,68 | 2.68 | -1.11 | 18:10:00 |
KRONT | 20,68 | 20.68 | 2.68 | 18:10:00 |
KRPLS | 8,60 | 8.6 | 0.23 | 18:10:00 |
KRSTL | 8,92 | 8.92 | 0.56 | 18:10:00 |
KRTEK | 23,98 | 23.98 | -0.83 | 18:10:01 |
KRVGD | 2,66 | 2.66 | -1.12 | 18:10:00 |
KSTUR | 2.957,50 | 2.957 | -1.33 | 18:10:01 |
KTSKR | 77,85 | 77.85 | 2.37 | 18:10:00 |
KUTPO | 89,05 | 89.05 | -0.28 | 18:10:00 |
KUVVA | 129,50 | 129.5 | 0.39 | 18:10:01 |
KUYAS | 72,90 | 72.9 | -3.7 | 18:10:00 |
KZBGY | 3,40 | 3.4 | 2.72 | 18:10:00 |
KZGYO | 22,84 | 22.84 | -0.26 | 18:10:00 |
LIDER | 119,00 | 119 | 5.31 | 18:10:00 |
LIDFA | 3,80 | 3.8 | 4.68 | 18:10:00 |
LILAK | 37,56 | 37.56 | 2.57 | 18:10:00 |
LINK | 5,19 | 5.19 | -1.33 | 18:10:00 |
LKMNH | 15,06 | 15.06 | -0.53 | 18:10:01 |
LMKDC | 30,42 | 30.42 | 0.26 | 18:10:01 |
LOGO | 134,50 | 134.5 | -0.3 | 18:10:01 |
LRSHO | 3,85 | 3.85 | 2.39 | 18:10:01 |
LUKSK | 94,75 | 94.75 | -1.15 | 18:10:01 |
LXGYO | 15,82 | 15.82 | -5.61 | 18:10:01 |
LYDHO | 183,40 | 183.4 | -0.05 | 18:10:01 |
LYDYE | 16.845,00 | 16.845 | 1.48 | 18:10:01 |
MAALT | 1.177,00 | 1.177 | -0.08 | 18:10:01 |
MACKO | 35,40 | 35.4 | 0.85 | 18:10:01 |
MAGEN | 53,70 | 53.7 | 1.42 | 18:10:01 |
MAKIM | 17,35 | 17.35 | 3.83 | 18:10:01 |
MAKTK | 13,20 | 13.2 | 1.15 | 18:10:01 |
MANAS | 25,48 | 25.48 | 4.68 | 18:10:01 |
MARBL | 12,46 | 12.46 | -1.27 | 18:10:01 |
MARKA | 59,00 | 59 | 0.85 | 18:10:01 |
MARMR | 2,56 | 2.56 | 3.23 | 18:10:01 |
MARTI | 1,67 | 1.67 | 7.74 | 18:10:01 |
MAVI | 42,02 | 42.02 | -1.82 | 18:10:01 |
MCARD | 149,60 | 149.6 | 10 | 18:10:01 |
MEDTR | 27,60 | 27.6 | 0 | 18:10:01 |
MEGAP | 2,42 | 2.42 | 2.98 | 18:10:01 |
MEGMT | 79,60 | 79.6 | 1.14 | 18:10:01 |
MEKAG | 7,21 | 7.21 | -1.5 | 18:10:01 |
MEPET | 25,20 | 25.2 | 0.08 | 18:10:01 |
MERCN | 16,32 | 16.32 | -1.45 | 18:10:01 |
MERIT | 15,87 | 15.87 | 0.51 | 18:10:01 |
MERKO | 17,09 | 17.09 | 0.53 | 18:10:01 |
METRO | 5,25 | 5.25 | -0.94 | 18:10:01 |
MEYSU | 14,30 | 14.3 | 2.29 | 18:10:01 |
MGROS | 620,50 | 620.5 | 0.57 | 18:10:01 |
MHRGY | 3,43 | 3.43 | -1.15 | 18:10:01 |
MIATK | 42,36 | 42.36 | -1.49 | 18:10:01 |
MMCAS | 91,50 | 91.5 | -0.6 | 18:10:01 |
MNDRS | 11,87 | 11.87 | -0.59 | 18:10:01 |
MNDTR | 5,63 | 5.63 | -0.18 | 18:10:01 |
MOBTL | 12,99 | 12.99 | 5.35 | 18:10:01 |
MOGAN | 12,92 | 12.92 | -4.23 | 18:10:01 |
MOPAS | 40,52 | 40.52 | 0.95 | 18:10:01 |
MPARK | 417,00 | 417 | 0.48 | 18:10:01 |
MRGYO | 1,47 | 1.47 | 2.08 | 18:10:01 |
MRSHL | 1.377,00 | 1.377 | -0.43 | 18:10:01 |
MSGYO | 8,45 | 8.45 | 1.44 | 18:10:01 |
MTRKS | 21,28 | 21.28 | -1.48 | 18:10:01 |
MTRYO | 9,24 | 9.24 | 1.99 | 18:10:01 |
MZHLD | 6,00 | 6 | -0.17 | 18:10:01 |
NATEN | 7,18 | 7.18 | -0.42 | 18:10:01 |
NETAS | 60,05 | 60.05 | -3.15 | 18:10:01 |
NETCD | 149,30 | 149.3 | 5.29 | 18:10:01 |
NIBAS | 11,25 | 11.25 | 9.97 | 18:10:01 |
NPTLR | 44,35 | 44.35 | 0.34 | 18:10:00 |
NTGAZ | 11,80 | 11.8 | 0.68 | 18:10:01 |
NTHOL | 39,82 | 39.82 | -1.19 | 18:10:01 |
NUGYO | 9,12 | 9.12 | -0.33 | 18:10:01 |
NUHCM | 253,25 | 253.25 | -1.55 | 18:10:01 |
OBAMS | 8,41 | 8.41 | -1.98 | 18:10:01 |
OBASE | 33,88 | 33.88 | 0.24 | 18:10:01 |
ODAS | 6,12 | 6.12 | 4.62 | 18:10:01 |
ODINE | 884,50 | 884.5 | 1.78 | 18:10:01 |
OFSYM | 60,15 | 60.15 | -0.41 | 18:10:01 |
ONCSM | 249,00 | 249 | 0.44 | 18:10:01 |
ONRYT | 56,30 | 56.3 | -0.62 | 18:10:01 |
OPK30 | 63,64 | 63.64 | 0 | 18:10:00 |
OPT25 | 48,98 | 48.98 | -1.11 | 18:10:00 |
OPTGY | 160,15 | 160.15 | -0.09 | 18:10:00 |
OPTLR | 54,74 | 54.74 | 0.33 | 18:10:00 |
OPX30 | 77,48 | 77.48 | 0.83 | 18:10:00 |
ORCAY | 3,24 | 3.24 | -0.61 | 18:10:01 |
ORGE | 72,60 | 72.6 | 0.9 | 18:10:01 |
ORMA | 148,30 | 148.3 | -2.82 | 18:10:01 |
OSMEN | 7,17 | 7.17 | 0.28 | 18:10:01 |
OSTIM | 2,72 | 2.72 | 0 | 18:10:01 |
OTKAR | 369,00 | 369 | 0.14 | 18:10:01 |
OTTO | 322,50 | 322.5 | -4.59 | 18:10:01 |
OYAKC | 24,10 | 24.1 | 1.18 | 18:10:01 |
OYAYO | 54,15 | 54.15 | -1.55 | 18:10:01 |
OYLUM | 7,58 | 7.58 | 0.8 | 18:10:01 |
OYYAT | 52,60 | 52.6 | 0.29 | 18:10:01 |
OZATD | 220,10 | 220.1 | 3.38 | 18:10:01 |
OZGYO | 1,98 | 1.98 | -0.5 | 18:10:01 |
OZKGY | 12,30 | 12.3 | 0.24 | 18:10:01 |
OZRDN | 35,36 | 35.36 | -2.16 | 18:10:01 |
OZSUB | 22,00 | 22 | 3.87 | 18:10:01 |
OZYSR | 45,02 | 45.02 | -0.71 | 18:10:01 |
PAGYO | 119,00 | 119 | -6.37 | 18:10:01 |
PAHOL | 1,52 | 1.52 | 0 | 18:10:01 |
PAMEL | 81,05 | 81.05 | 0.06 | 18:10:01 |
PAPIL | 15,56 | 15.56 | -2.08 | 18:10:01 |
PARSN | 80,80 | 80.8 | -0.31 | 18:10:01 |
PASEU | 118,60 | 118.6 | -2.31 | 18:10:01 |
PATEK | 17,94 | 17.94 | -1.81 | 18:10:01 |
PCILT | 28,82 | 28.82 | -2.77 | 18:10:01 |
PEKGY | 13,40 | 13.4 | -5.57 | 18:10:01 |
PENGD | 10,95 | 10.95 | -1.53 | 18:10:01 |
PENTA | 12,95 | 12.95 | -0.84 | 18:10:01 |
PETKM | 20,00 | 20 | -1.67 | 18:10:01 |
PETUN | 11,42 | 11.42 | -0.95 | 18:10:01 |
PGSUS | 178,90 | 178.9 | -0.28 | 18:10:01 |
PINSU | 11,63 | 11.63 | 2.02 | 18:10:01 |
PKART | 76,10 | 76.1 | -1.42 | 18:10:01 |
PKENT | 153,50 | 153.5 | -0.65 | 18:10:01 |
PLTUR | 23,98 | 23.98 | 0.42 | 18:10:01 |
PNLSN | 46,62 | 46.62 | -2.63 | 18:10:01 |
PNSUT | 11,18 | 11.18 | -0.45 | 18:10:01 |
POLHO | 21,24 | 21.24 | -0.84 | 18:10:01 |
POLTK | 5.020,00 | 5.02 | -1.08 | 18:10:01 |
PRDGS | 7,01 | 7.01 | -2.5 | 18:10:01 |
PRKAB | 39,40 | 39.4 | -1.45 | 18:10:01 |
PRKME | 18,13 | 18.13 | 0.72 | 18:10:01 |
PRZMA | 14,45 | 14.45 | -0.34 | 18:10:01 |
PSDTC | 125,50 | 125.5 | -1.95 | 18:10:01 |
PSGYO | 2,40 | 2.4 | -1.64 | 18:10:01 |
QNBFK | 42,00 | 42 | -2.87 | 18:10:01 |
QNBTR | 282,25 | 282.25 | 1.07 | 18:10:01 |
QTEMZ | 328,90 | 328.9 | 1.42 | 18:10:00 |
QUAGR | 3,22 | 3.22 | 1.9 | 18:10:01 |
RALYH | 198,40 | 198.4 | 3.33 | 18:10:01 |
RAYSG | 192,50 | 192.5 | -1.13 | 18:10:01 |
REEDR | 7,47 | 7.47 | -3.61 | 18:10:01 |
RGYAS | 163,20 | 163.2 | 1.43 | 18:10:01 |
RK030G10 | 649,16 | 649.16 | 0.5 | 18:10:10 |
RK030G15 | 1.522,03 | 1.522 | 0.75 | 18:10:10 |
RK030G20 | 3.363,96 | 3.363 | 1 | 18:10:10 |
RK030G25 | 6.538,01 | 6.538 | 1.25 | 18:10:10 |
RK030G30 | 10.221,33 | 10.221 | 1.5 | 18:10:10 |
RK030T10 | 4.324,30 | 4.324 | 0.56 | 18:10:10 |
RK030T15 | 5.682,45 | 5.682 | 0.79 | 18:10:10 |
RK030T20 | 7.045,21 | 7.045 | 1.02 | 18:10:10 |
RK030T25 | 7.799,54 | 7.799 | 1.25 | 18:10:10 |
RK030T30 | 7.341,24 | 7.341 | 1.49 | 18:10:10 |
RK100G10 | 766,52 | 766.52 | 0.35 | 18:10:11 |
RK100G15 | 1.950,75 | 1.95 | 0.52 | 18:10:11 |
RK100G20 | 4.623,67 | 4.623 | 0.7 | 18:10:11 |
RK100G25 | 8.607,57 | 8.607 | 0.87 | 18:10:11 |
RK100G30 | 14.291,84 | 14.291 | 1.04 | 18:10:11 |
RK100T10 | 4.749,20 | 4.749 | 0.4 | 18:10:11 |
RK100T15 | 6.532,85 | 6.532 | 0.56 | 18:10:11 |
RK100T20 | 8.395,30 | 8.395 | 0.72 | 18:10:11 |
RK100T25 | 8.740,43 | 8.74 | 0.87 | 18:10:11 |
RK100T30 | 8.742,95 | 8.742 | 1.03 | 18:10:11 |
RNPOL | 2,40 | 2.4 | 9.59 | 18:10:01 |
RODRG | 19,95 | 19.95 | 1.06 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,58 | 3.58 | 0 | 18:10:01 |
RUBNS | 45,00 | 45 | 0 | 18:10:01 |
RUZYE | 12,25 | 12.25 | 2.17 | 18:10:01 |
RYGYO | 30,28 | 30.28 | 1.75 | 18:10:01 |
RYSAS | 18,87 | 18.87 | -1.1 | 18:10:01 |
SAFKR | 28,18 | 28.18 | 3.45 | 18:10:01 |
SAHOL | 90,10 | 90.1 | -0.5 | 18:10:01 |
SAMAT | 5,46 | 5.46 | 3.41 | 18:10:01 |
SANEL | 34,26 | 34.26 | -1.78 | 18:10:01 |
SANFM | 7,65 | 7.65 | 1.73 | 18:10:01 |
SANKO | 19,57 | 19.57 | -0.41 | 18:10:01 |
SARKY | 27,22 | 27.22 | -1.16 | 18:10:01 |
SASA | 2,44 | 2.44 | 0.83 | 18:10:01 |
SAYAS | 41,00 | 41 | 2.5 | 18:10:01 |
SDTTR | 212,50 | 212.5 | 3.21 | 18:10:01 |
SEGMN | 47,86 | 47.86 | 0.8 | 18:10:01 |
SEGYO | 4,52 | 4.52 | 1.35 | 18:10:01 |
SEKFK | 10,65 | 10.65 | -4.91 | 18:10:01 |
SEKUR | 7,50 | 7.5 | -0.4 | 18:10:01 |
SELEC | 81,20 | 81.2 | 1.44 | 18:10:01 |
SELVA | 2,29 | 2.29 | 0 | 18:10:01 |
SERNT | 8,82 | 8.82 | 1.03 | 18:10:01 |
SEYKM | 4,69 | 4.69 | 4.69 | 18:10:01 |
SILVR | 2,56 | 2.56 | 0.79 | 18:10:01 |
SISE | 44,68 | 44.68 | 0.13 | 18:10:01 |
SKBNK | 10,59 | 10.59 | -0.09 | 18:10:01 |
SKTAS | 2,87 | 2.87 | -0.69 | 18:10:01 |
SKYLP | 285,00 | 285 | -4.84 | 18:10:01 |
SKYMD | 12,54 | 12.54 | -3.83 | 18:10:01 |
SL030KA2X | 16.287,31 | 16.287 | 2.56 | 18:10:10 |
SL030KI1X | 1.403,50 | 1.403 | -1.14 | 18:10:10 |
SL030KI2X | 153,67 | 153.67 | -2.38 | 18:10:10 |
SL100KA2X | 20.122,74 | 20.122 | 1.67 | 18:10:11 |
SL100KI1X | 1.387,10 | 1.387 | -0.69 | 18:10:11 |
SL100KI2X | 160,42 | 160.42 | -1.48 | 18:10:11 |
SMART | 31,12 | 31.12 | -1.39 | 18:10:01 |
SMRTG | 6,52 | 6.52 | 0.46 | 18:10:01 |
SMRVA | 60,50 | 60.5 | -1.94 | 18:10:01 |
SNGYO | 3,54 | 3.54 | 1.14 | 18:10:01 |
SNICA | 3,88 | 3.88 | -0.77 | 18:10:01 |
SNPAM | 21,10 | 21.1 | -2.04 | 18:10:01 |
SODSN | 9,12 | 9.12 | -2.98 | 18:10:01 |
SOKE | 15,58 | 15.58 | -0.64 | 18:10:01 |
SOKM | 53,10 | 53.1 | 5.15 | 18:10:01 |
SONME | 139,90 | 139.9 | -0.85 | 18:10:01 |
SRVGY | 3,17 | 3.17 | 0.32 | 18:10:01 |
SUMAS | 256,50 | 256.5 | -1.06 | 18:10:01 |
SUNTK | 33,72 | 33.72 | -1.69 | 18:10:01 |
SURGY | 55,15 | 55.15 | -2.82 | 18:10:01 |
SUWEN | 8,78 | 8.78 | 1.04 | 18:10:01 |
SVGYO | 12,03 | 12.03 | 9.96 | 18:10:01 |
TABGD | 243,00 | 243 | -1.42 | 18:10:01 |
TARKM | 382,75 | 382.75 | -1.86 | 18:10:01 |
TATEN | 11,85 | 11.85 | 1.2 | 18:10:01 |
TATGD | 16,49 | 16.49 | -0.78 | 18:10:01 |
TAVHL | 322,75 | 322.75 | 1.02 | 18:10:01 |
TBORG | 143,20 | 143.2 | -0.56 | 18:10:01 |
TCELL | 106,90 | 106.9 | -0.28 | 18:10:01 |
TCKRC | 88,55 | 88.55 | 0.91 | 18:10:01 |
TDGYO | 17,70 | 17.7 | -1.67 | 18:10:01 |
TEHOL | 17,05 | 17.05 | -1.1 | 18:10:01 |
TEKTU | 9,55 | 9.55 | 0.63 | 18:10:01 |
TERA | 343,50 | 343.5 | -0.22 | 18:10:01 |
TEZOL | 17,23 | 17.23 | 1.17 | 18:10:01 |
TGSAS | 166,90 | 166.9 | 2.96 | 18:10:01 |
THYAO | 299,75 | 299.75 | 0.59 | 18:10:01 |
TKFEN | 101,90 | 101.9 | 4.62 | 18:10:01 |
TKNSA | 22,42 | 22.42 | 1.17 | 18:10:01 |
TLMAN | 89,40 | 89.4 | 0.28 | 18:10:01 |
TMPOL | 557,50 | 557.5 | -0.89 | 18:10:01 |
TMSN | 101,70 | 101.7 | -0.29 | 18:10:01 |
TNZTP | 21,90 | 21.9 | -0.99 | 18:10:01 |
TOASO | 269,50 | 269.5 | -1.1 | 18:10:01 |
TRALT | 45,14 | 45.14 | 4.73 | 18:10:01 |
TRCAS | 41,50 | 41.5 | 1.02 | 18:10:01 |
TRENJ | 95,10 | 95.1 | 2.87 | 18:10:01 |
TRGYO | 88,70 | 88.7 | 0.57 | 18:10:01 |
TRHOL | 1.051,00 | 1.051 | 0.48 | 18:10:01 |
TRILC | 15,73 | 15.73 | -0.32 | 18:10:01 |
TRMET | 125,60 | 125.6 | 2.2 | 18:10:01 |
TSGYO | 6,50 | 6.5 | -1.22 | 18:10:01 |
TSKB | 11,41 | 11.41 | 0.53 | 18:10:01 |
TSPOR | 0,95 | 0.95 | 1.06 | 18:10:01 |
TTKOM | 58,30 | 58.3 | -1.19 | 18:10:01 |
TTRAK | 449,00 | 449 | 0.96 | 18:10:01 |
TUCLK | 4,14 | 4.14 | -1.66 | 18:10:01 |
TUKAS | 2,33 | 2.33 | 0.43 | 18:10:01 |
TUPRS | 256,00 | 256 | 0.89 | 18:10:01 |
TUREX | 8,14 | 8.14 | 4.09 | 18:10:01 |
TURGG | 28,98 | 28.98 | 0.14 | 18:10:01 |
TURSG | 12,64 | 12.64 | -0.47 | 18:10:01 |
UCAYM | 27,12 | 27.12 | 0.15 | 18:10:01 |
UFUK | 1.550,00 | 1.55 | -3.13 | 18:10:01 |
ULAS | 43,00 | 43 | 7.39 | 18:10:01 |
ULKER | 119,60 | 119.6 | 2.31 | 18:10:01 |
ULUFA | 4,69 | 4.69 | 0.21 | 18:10:01 |
ULUSE | 159,30 | 159.3 | -1.06 | 18:10:01 |
ULUUN | 7,48 | 7.48 | 0.54 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 12,92 | 12.92 | -0.08 | 18:10:01 |
USAK | 1,61 | 1.61 | -1.23 | 18:10:01 |
USDTR | 4.166,00 | 4.166 | 0.31 | 18:10:00 |
VAKBN | 31,34 | 31.34 | 0.97 | 18:10:01 |
VAKFA | 12,88 | 12.88 | 6.01 | 18:10:01 |
VAKFN | 1,77 | 1.77 | 0 | 18:10:01 |
VAKKO | 88,05 | 88.05 | 0.63 | 18:10:01 |
VANGD | 72,25 | 72.25 | 1.19 | 18:10:01 |
VBTYZ | 19,72 | 19.72 | -2.09 | 18:10:01 |
VERTU | 40,20 | 40.2 | 4.31 | 18:10:01 |
VERUS | 468,50 | 468.5 | 3.02 | 18:10:01 |
VESBE | 6,99 | 6.99 | -0.99 | 18:10:01 |
VESTL | 28,54 | 28.54 | 0.07 | 18:10:01 |
VKFYO | 32,18 | 32.18 | -3.31 | 18:10:01 |
VKGYO | 2,60 | 2.6 | -0.76 | 18:10:01 |
VKING | 25,76 | 25.76 | 0.55 | 18:10:01 |
VRGYO | 2,23 | 2.23 | -1.76 | 18:10:01 |
VSNMD | 78,90 | 78.9 | 0.9 | 18:10:01 |
X030S | 15.174,51 | 15.174 | 1.18 | 18:10:10 |
X100S | 13.054,35 | 13.054 | 0.88 | 18:10:11 |
XABDLV | 1,06 | 1.06 | -22.63 | 18:10:00 |
XABDMV | 0,54 | 0.54 | -22.86 | 18:10:00 |
XABDNV | 0,22 | 0.22 | -24.14 | 18:10:00 |
XABDOV | 0,09 | 0.09 | -25 | 18:10:00 |
XABDPV | 0,05 | 0.05 | -28.57 | 18:10:00 |
XABDQV | 0,06 | 0.06 | 0 | 18:10:00 |
XABDRV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDSV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDTV | 0,02 | 0.02 | -33.33 | 18:10:00 |
XABDUV | 0,02 | 0.02 | -33.33 | 18:10:00 |
XABDVV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 300 | 18:10:00 |
XABDXV | 6,98 | 6.98 | -9.47 | 18:10:00 |
XABDYV | 6,44 | 6.44 | 0 | 18:10:00 |
XABDZV | 3,90 | 3.9 | -21.21 | 18:10:00 |
XABEAV | 3,17 | 3.17 | -12.91 | 18:10:00 |
XABEBV | 2,26 | 2.26 | -10.32 | 18:10:00 |
XABECV | 1,43 | 1.43 | -13.86 | 18:10:00 |
XABEDV | 0,96 | 0.96 | -5.88 | 18:10:00 |
XABEEV | 0,66 | 0.66 | 0 | 18:10:00 |
XABEFV | 0,33 | 0.33 | -8.33 | 18:10:00 |
XABEGV | 0,23 | 0.23 | -23.33 | 18:10:00 |
XABEHV | 0,16 | 0.16 | 0 | 18:10:00 |
XABEIV | 0,11 | 0.11 | -8.33 | 18:10:00 |
XABEJV | 3,77 | 3.77 | -9.81 | 18:10:00 |
XABEKV | 2,52 | 2.52 | -10.32 | 18:10:00 |
XABELV | 1,49 | 1.49 | -19.89 | 18:10:00 |
XABEMV | 1,08 | 1.08 | -11.48 | 18:10:00 |
XABENV | 0,71 | 0.71 | -7.79 | 18:10:00 |
XABEOV | 0,52 | 0.52 | 0 | 18:10:00 |
XABEPV | 0,37 | 0.37 | 0 | 18:10:00 |
XABEQV | 0,19 | 0.19 | -24 | 18:10:00 |
XABERV | 0,15 | 0.15 | -16.67 | 18:10:00 |
XABESV | 0,11 | 0.11 | -15.38 | 18:10:00 |
XABETV | 0,08 | 0.08 | -20 | 18:10:00 |
XABEUV | 0,07 | 0.07 | -12.5 | 18:10:00 |
XABSNV | 7,79 | 7.79 | 15.75 | 18:10:00 |
XABSOV | 6,24 | 6.24 | 0 | 18:10:00 |
XABSPV | 3,81 | 3.81 | 41.64 | 18:10:00 |
XABSQV | 2,09 | 2.09 | 49.29 | 18:10:00 |
XABSRV | 0,85 | 0.85 | 37.1 | 18:10:00 |
XABSSV | 0,35 | 0.35 | 29.63 | 18:10:00 |
XABSTV | 0,22 | 0.22 | 57.14 | 18:10:00 |
XABSUV | 0,08 | 0.08 | 14.29 | 18:10:00 |
XABSVV | 0,05 | 0.05 | -44.44 | 18:10:00 |
XABSWV | 0,06 | 0.06 | 0 | 18:10:00 |
XABSXV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSZV | 9,80 | 9.8 | 0 | 18:10:00 |
XABTAV | 10,39 | 10.39 | 11.24 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 2,27 | 2.27 | 0 | 18:10:00 |
XABTGV | 1,99 | 1.99 | 43.17 | 18:10:00 |
XABTHV | 1,16 | 1.16 | 23.4 | 18:10:00 |
XABTIV | 1,42 | 1.42 | 0 | 18:10:00 |
XABTJV | 0,92 | 0.92 | 0 | 18:10:00 |
XABTKV | 0,28 | 0.28 | 40 | 18:10:00 |
XABTLV | 13,09 | 13.09 | 0 | 18:10:00 |
XABTMV | 8,68 | 8.68 | 0 | 18:10:00 |
XABTNV | 7,64 | 7.64 | 4.66 | 18:10:00 |
XABTPV | 5,55 | 5.55 | 0 | 18:10:00 |
XABTQV | 2,95 | 2.95 | 18.95 | 18:10:00 |
XABTRV | 2,14 | 2.14 | 45.58 | 18:10:00 |
XABTSV | 1,18 | 1.18 | -36.56 | 18:10:00 |
XABTTV | 1,13 | 1.13 | 0 | 18:10:00 |
XABTUV | 0,38 | 0.38 | 31.03 | 18:10:00 |
XABTVV | 0,15 | 0.15 | 0 | 18:10:00 |
XABTWV | 0,11 | 0.11 | 22.22 | 18:10:00 |
XBANA | 59.124,96 | 59.124 | -0.04 | 18:10:11 |
XBANK | 16.023,48 | 16.023 | 1.27 | 18:10:11 |
XBLSM | 6.827,21 | 6.827 | 0.53 | 18:10:11 |
XELKT | 752,72 | 752.72 | 1.01 | 18:10:11 |
XFINK | 53.487,85 | 53.487 | 1.65 | 18:10:11 |
XGIDA | 14.259,46 | 14.259 | 0.61 | 18:10:11 |
XGMYO | 6.426,75 | 6.426 | -1.08 | 18:10:11 |
XHARZ | 259.992,30 | 259.992 | 1.82 | 18:10:11 |
XHOLD | 12.737,74 | 12.737 | -0.55 | 18:10:11 |
XILTM | 2.750,26 | 2.75 | -0.47 | 18:10:11 |
XINSA | 21.132,48 | 21.132 | -0.73 | 18:10:11 |
XKAGT | 7.844,63 | 7.844 | 1.86 | 18:10:11 |
XKMYA | 15.901,99 | 15.901 | 0.57 | 18:10:11 |
XKOBI | 42.869,28 | 42.869 | 0.02 | 18:10:11 |
XKURY | 12.031,33 | 12.031 | 1.29 | 18:10:11 |
XMADN | 13.749,19 | 13.749 | 3.46 | 18:10:11 |
XMANA | 20.811,59 | 20.811 | -1.14 | 18:10:11 |
XMESY | 23.127,15 | 23.127 | 0.78 | 18:10:11 |
XOSEOV | 4,37 | 4.37 | 0 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 1,63 | 1.63 | 98.78 | 18:10:00 |
XOSERV | 0,67 | 0.67 | -25.56 | 18:10:00 |
XOSESV | 3,64 | 3.64 | 0 | 18:10:00 |
XOSETV | 2,38 | 2.38 | 0 | 18:10:00 |
XOSEVV | 0,26 | 0.26 | 4 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,11 | 0.11 | 0 | 18:10:00 |
XSADA | 40.919,55 | 40.919 | 1.13 | 18:10:11 |
XSANK | 43.088,84 | 43.088 | 3.34 | 18:10:11 |
XSANT | 13.624,44 | 13.624 | 0.92 | 18:10:11 |
XSBAL | 12.687,45 | 12.687 | 3.54 | 18:10:11 |
XSBUR | 19.950,19 | 19.95 | -0.45 | 18:10:11 |
XSDNZ | 11.651,26 | 11.651 | 2.82 | 18:10:11 |
XSGRT | 74.192,35 | 74.192 | -0.73 | 18:10:11 |
XSIST | 16.203,12 | 16.203 | -0.21 | 18:10:11 |
XSIZM | 19.102,44 | 19.102 | 1.5 | 18:10:11 |
XSKAY | 46.958,10 | 46.958 | 0.6 | 18:10:11 |
XSKOC | 35.407,97 | 35.407 | 0.19 | 18:10:11 |
XSKON | 10.255,77 | 10.255 | 0.1 | 18:10:11 |
XSPOR | 1.785,60 | 1.785 | 1.76 | 18:10:11 |
XSTKR | 55.831,01 | 55.831 | 1.07 | 18:10:11 |
XTAST | 15.309,11 | 15.309 | 0.8 | 18:10:11 |
XTCRT | 31.487,37 | 31.487 | 1.64 | 18:10:11 |
XTEKS | 4.878,41 | 4.878 | 0.61 | 18:10:11 |
XTKJS | 35.363,18 | 35.363 | 1.43 | 18:10:11 |
XTM25 | 16.529,69 | 16.529 | 0.7 | 18:10:11 |
XTMTU | 14.736,14 | 14.736 | 1.36 | 18:10:11 |
XTRZM | 1.876,24 | 1.876 | 1.14 | 18:10:11 |
XTUMY | 64.929,67 | 64.929 | 0.38 | 18:10:11 |
XU030 | 14.881,52 | 14.881 | 1.33 | 18:10:10 |
XU050 | 11.684,68 | 11.684 | 1.13 | 18:10:11 |
XU100 | 13.051,69 | 13.051 | 0.88 | 18:10:11 |
XUHIZ | 12.097,80 | 12.097 | 0.74 | 18:10:11 |
XULAS | 36.681,18 | 36.681 | 0.12 | 18:10:11 |
XUMAL | 18.142,95 | 18.142 | 0.05 | 18:10:11 |
XUSIN | 16.468,25 | 16.468 | 0.58 | 18:10:11 |
XUSRD | 17.159,71 | 17.159 | 0.96 | 18:10:11 |
XUTEK | 40.735,64 | 40.735 | 3.85 | 18:10:11 |
XUTUM | 16.482,55 | 16.482 | 0.74 | 18:10:11 |
XYLDZ | 14.758,01 | 14.758 | 0.86 | 18:10:11 |
XYORT | 4.735,37 | 4.735 | 0.56 | 18:10:11 |
XYUZO | 20.974,75 | 20.974 | -0.36 | 18:10:11 |
YAPRK | 14,55 | 14.55 | -1.22 | 18:10:01 |
YATAS | 41,82 | 41.82 | -1.69 | 18:10:01 |
YAYLA | 22,92 | 22.92 | -0.35 | 18:10:01 |
YBTAS | 18,10 | 18.1 | -0.55 | 18:10:01 |
YEOTK | 54,50 | 54.5 | 1.87 | 18:10:01 |
YESIL | 1,51 | 1.51 | -2.58 | 18:10:01 |
YGGYO | 208,70 | 208.7 | -2.48 | 18:10:01 |
YIGIT | 23,68 | 23.68 | -0.08 | 18:10:01 |
YKBNK | 34,62 | 34.62 | 1.05 | 18:10:01 |
YKSLN | 3,19 | 3.19 | -0.31 | 18:10:01 |
YONGA | 53,00 | 53 | -0.93 | 18:10:01 |
YUNSA | 8,18 | 8.18 | -1.33 | 18:10:01 |
YYAPI | 0,96 | 0.96 | -5.88 | 18:10:01 |
YYLGD | 10,88 | 10.88 | -0.64 | 18:10:01 |
Z30EA | 182,15 | 182.15 | 0.55 | 18:10:00 |
Z30KE | 157,50 | 157.5 | 3.04 | 18:10:00 |
Z30KP | 226,95 | 226.95 | 1.02 | 18:10:00 |
ZEDUR | 8,31 | 8.31 | -2.24 | 18:10:01 |
ZELOT | 116,55 | 116.55 | -0.38 | 18:10:00 |
ZERGY | 21,92 | 21.92 | 9.93 | 18:10:01 |
ZGOLD | 732,00 | 732 | -0.75 | 18:10:00 |
ZGYO | 27,10 | 27.1 | -2.66 | 18:10:01 |
ZOREN | 2,83 | 2.83 | 0 | 18:10:01 |
ZPBDL | 230,70 | 230.7 | 1.63 | 18:10:00 |
ZPLIB | 187,10 | 187.1 | 0.59 | 18:10:00 |
ZPT10 | 105,85 | 105.85 | -0.05 | 18:10:00 |
ZPX30 | 195,50 | 195.5 | 0.96 | 18:10:00 |
ZRE20 | 166,35 | 166.35 | 1.12 | 18:10:00 |
ZRGYO | 21,72 | 21.72 | -1.72 | 18:10:01 |
ZSR25 | 46,00 | 46 | 0.88 | 18:10:00 |
ZTLRF | 1.178,50 | 1.178 | 0.26 | 18:10:00 |
ZTLRK | 1.178,50 | 1.178 | 0.38 | 18:10:00 |
ZTM25 | 174,00 | 174 | 0.37 | 18:10:00 |
