Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.136.830,00 | 4.065.849,00 | 4.191.695,00 |  %1.52 |
 Ethereum | ETH | 131.873,00 | 130.266,00 | 134.154,00 | %0.44 |
 Tether | USDT | 48,99 | 48,99 | 49,01 | %0.02 |
 BNB | BNB | 37.730,00 | 36.792,00 | 38.158,00 | %1.82 |
 XRP | XRP | 74,15 | 72,42 | 75,54 |  %-0.25 |
 USDC | USDC | 49,00 | 49,00 | 49,01 | %0.04 |
 Solana | SOL | 5.870,20 | 5.757,17 | 6.009,39 | %1.15 |
 TRON | TRX | 16,57 | 16,37 | 16,70 | %1.1 |
 Zcash | ZEC | 71.162,00 | 67.747,00 | 73.060,00 | %4.27 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,05 | 50,50 | %2.92 |
 Hyperliquid | HYPE | 4.325,08 | 4.150,02 | 4.302,79 | %1.76 |
 Dogecoin | DOGE | 4,68 | 4,55 | 4,80 | %1.46 |
 Chainlink | LINK | 705,88 | 689,58 | 725,36 | %-2.93 |
 Monero | XMR | 26.640,00 | 26.309,00 | 26.908,00 | %-0.07 |
 WhiteBIT Coin | WBT | 4.125,09 | 4.063,06 | 4.187,90 | %1.21 |
 USDS | USDS | 48,99 | 48,97 | 49,02 | %0.06 |
 Cardano | ADA | 12,18 | 11,77 | 12,56 | %1.53 |
 Rain | RAIN | 0,60 | 0,60 | 0,63 | %-0.69 |
 LEO Token | LEO | 442,34 | 441,32 | 445,84 | %-0.25 |
 Stellar | XLM | 11,02 | 10,77 | 11,34 | %-0.73 |
 NEAR Protocol | NEAR | 262,25 | 233,95 | 266,49 | %7.98 |
 Bitcoin Cash | BCH | 15.162,54 | 14.865,01 | 15.537,18 | %0.29 |
 Uniswap | UNI | 440,37 | 427,77 | 449,95 | %1.29 |
 Litecoin | LTC | 3.297,55 | 3.251,93 | 3.342,71 | %-0.7 |
 Canton | CC | 6,08 | 5,98 | 6,36 | %-3.09 |
 Sui | SUI | 58,79 | 55,34 | 59,31 | %4.84 |
 Avalanche | AVAX | 539,91 | 529,82 | 565,74 | %-1.96 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.02 |
 Hedera | HBAR | 5,32 | 4,96 | 5,39 | %-2.56 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.07 |
 USD1 | USD1 | 48,98 | 48,97 | 48,99 | %0.03 |
 Quant | QNT | 14.718,57 | 11.934,00 | 15.984,84 | %21.35 |
 Gram (prev. Toncoin) | GRAM | 73,89 | 71,61 | 75,75 | %-0.97 |
 Bitway | BTW | 63,45 | 49,94 | 69,53 | %-0.71 |
 Bittensor | TAO | 15.083,19 | 14.585,41 | 15.401,35 | %-0.73 |
 Shiba Inu | SHIB | 0,000287 | 0,000279 | 0,000293 | %1.33 |
 Tether Gold | XAUT | 204.148,00 | 203.172,00 | 206.487,00 | %0.33 |
 Cronos | CRO | 3,31 | 3,26 | 3,40 | %-3.21 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,03 | %0.05 |
 Ethena | ENA | 13,40 | 11,96 | 13,74 | %9.44 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,02 | %0.04 |
 Pump.fun | PUMP | 0,282658 | 0,269066 | 0,294377 | %0.13 |
 OKB | OKB | 5.943,94 | 5.857,79 | 6.003,63 | %0.45 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.05 |
 Aave | AAVE | 7.869,08 | 7.743,80 | 8.245,32 | %-5.5 |
 Ondo | ONDO | 24,68 | 24,15 | 25,76 | %-0.84 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.06 |
 MemeCore | M | 50,94 | 49,45 | 52,35 | %-0.43 |
 Mantle | MNT | 34,22 | 32,47 | 34,49 | %4.86 |
 Ondo US Dollar Yield | USDY | 56,21 | 56,04 | 56,39 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.05 |
 Polkadot | DOT | 61,07 | 56,89 | 61,71 | %5.11 |
 Aster | ASTER | 37,81 | 35,11 | 38,21 | %7.05 |
 Worldcoin | WLD | 26,41 | 23,46 | 27,92 | %7.55 |
 Internet Computer | ICP | 170,76 | 162,80 | 173,97 | %2.84 |
 Sky | SKY | 3,88 | 3,84 | 4,28 | %-8.48 |
 Pepe | PEPE | 0,000213 | 0,000204 | 0,000221 | %2.51 |
 PAX Gold | PAXG | 204.359,00 | 203.436,00 | 206.861,00 | %0.28 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-1.35 |
 Morpho | MORPHO | 124,66 | 119,90 | 129,19 | %1.94 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.14 |
 USDD | USDD | 48,91 | 48,90 | 49,01 | %-0.1 |
 United Stables | U | 48,99 | 48,97 | 49,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,21 | 56,53 | %0.12 |
 Ethereum Classic | ETC | 444,15 | 438,11 | 455,07 | %-0.69 |
 Arbitrum | ARB | 10,12 | 9,83 | 10,36 | %0.34 |
 Bitget Token | BGB | 97,27 | 96,71 | 98,29 | %0.31 |
 Falcon USD | USDF | 48,81 | 48,63 | 48,85 | %0.04 |
 Venice Token | VVV | 1.365,16 | 1.294,81 | 1.385,82 | %4.08 |
 BFUSD | BFUSD | 48,97 | 48,94 | 49,01 | %-0.02 |
 Kaspa | KAS | 2,14 | 2,09 | 2,19 | %-2.4 |
 POL (ex-MATIC) | POL | 5,55 | 5,51 | 5,91 | %-4.35 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.04 |
 Gate | GT | 539,70 | 522,90 | 545,55 | %2.47 |
 Algorand | ALGO | 6,15 | 6,01 | 6,30 | %-2.82 |
 Jupiter | JUP | 16,13 | 15,66 | 16,71 | %-0.73 |
 JUST | JST | 6,38 | 6,11 | 6,38 | %4.31 |
 Pi Network | PI | 4,49 | 4,40 | 4,53 | %1.39 |
 KuCoin | KCS | 365,16 | 360,78 | 367,62 | %-0.06 |
 Render | RENDER | 95,48 | 91,93 | 97,78 | %1 |
 Lighter | LIT | 197,12 | 178,86 | 225,63 | %-9.69 |
 Blockchain Capital | BCAP | 5.270,60 | 5.270,60 | 5.270,60 | %0.05 |
 Cosmos Hub | ATOM | 85,94 | 83,43 | 86,40 | %1.02 |
 Filecoin | FIL | 52,24 | 51,30 | 53,43 | %-1.06 |
 PancakeSwap | CAKE | 128,47 | 123,64 | 130,95 | %2.52 |
 NEXO | NEXO | 41,91 | 40,91 | 42,02 | %0.38 |
 Aerodrome Finance | AERO | 40,25 | 38,73 | 41,14 | %2.77 |
 Dash | DASH | 3.023,55 | 2.930,38 | 3.099,89 | %2.07 |
 VeChain | VET | 0,442082 | 0,422520 | 0,451597 | %2.36 |
 Ether.fi | ETHFI | 38,40 | 36,91 | 38,77 | %-0.25 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-4.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,38 | 550,33 | 550,38 | %0.06 |
 Akedo | AKE | 1,61 | 1,47 | 1,86 | %7.6 |
 Injective | INJ | 362,08 | 357,49 | 382,24 | %-3.19 |
 GHO | GHO | 48,97 | 48,96 | 48,99 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,89 | 58,78 | 59,10 | %0.11 |
 Aptos | APT | 39,01 | 38,23 | 40,29 | %-2.19 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %-0.23 |
 Flare | FLR | 0,368681 | 0,355899 | 0,373581 | %1.67 |
 Stacks | STX | 17,05 | 15,24 | 17,00 | %8.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.718,57 | %21,35 |
| Ethena | ENA | 13,40 | %9,44 |
| Stacks | STX | 17,05 | %8,65 |
| NEAR Protocol | NEAR | 262,25 | %7,98 |
| Akedo | AKE | 1,61 | %7,60 |
| Worldcoin | WLD | 26,41 | %7,55 |
| Aster | ASTER | 37,81 | %7,05 |
| Polkadot | DOT | 61,07 | %5,11 |
| Mantle | MNT | 34,22 | %4,86 |
| Sui | SUI | 58,79 | %4,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 197,12 | %-9,69 |
| Sky | SKY | 3,88 | %-8,48 |
| Aave | AAVE | 7.869,08 | %-5,50 |
| Stable | STABLE | 1,38 | %-4,42 |
| POL (ex-MATIC) | POL | 5,55 | %-4,35 |
| Cronos | CRO | 3,31 | %-3,21 |
| Injective | INJ | 362,08 | %-3,19 |
| Canton | CC | 6,08 | %-3,09 |
| Chainlink | LINK | 705,88 | %-2,93 |
| Algorand | ALGO | 6,15 | %-2,82 |
