Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.093.895,00 | 3.058.563,00 | 3.115.216,00 |  %0.7 |
 Ethereum | ETH | 91.260,00 | 90.303,00 | 92.277,00 | %0.5 |
 Tether | USDT | 47,68 | 47,65 | 47,68 | %0 |
 BNB | BNB | 28.238,00 | 27.903,00 | 28.333,00 | %0.2 |
 USDC | USDC | 47,69 | 47,65 | 47,70 | %0 |
 XRP | XRP | 48,63 | 48,36 | 49,61 |  %-1 |
 Solana | SOL | 3.508,74 | 3.448,56 | 3.542,25 | %1.1 |
 TRON | TRX | 15,61 | 15,56 | 15,66 | %0.1 |
 Figure Heloc | FIGR_HELOC | 49,15 | 48,01 | 49,52 | %0.8 |
 Hyperliquid | HYPE | 2.582,89 | 2.558,86 | 2.714,40 | %-3.3 |
 Dogecoin | DOGE | 3,32 | 3,28 | 3,35 | %1.2 |
 USDS | USDS | 47,70 | 47,68 | 47,71 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %1.3 |
 LEO Token | LEO | 465,75 | 464,20 | 466,44 | %0.1 |
 Zcash | ZEC | 24.290,00 | 23.572,00 | 24.644,00 | %3.2 |
 Cardano | ADA | 9,57 | 9,39 | 9,70 | %-0.8 |
 Monero | XMR | 17.904,50 | 17.519,32 | 18.034,99 | %2.1 |
 WhiteBIT Coin | WBT | 2.675,97 | 2.648,46 | 2.692,84 | %0.6 |
 Chainlink | LINK | 389,50 | 386,76 | 396,15 | %-0.3 |
 Stellar | XLM | 7,67 | 7,60 | 7,77 | %0.4 |
 Dai | DAI | 47,70 | 47,68 | 47,71 | %0 |
 Bitcoin Cash | BCH | 10.257,86 | 10.114,33 | 10.390,36 | %1.1 |
 USD1 | USD1 | 47,69 | 47,67 | 47,70 | %0 |
 Ethena USDe | USDE | 47,69 | 47,66 | 47,70 | %0 |
 Gram (prev. Toncoin) | GRAM | 64,41 | 62,22 | 65,51 | %-1.7 |
 Canton | CC | 4,34 | 4,15 | 4,60 | %-1.1 |
 Litecoin | LTC | 2.167,27 | 2.159,55 | 2.194,21 | %-0.1 |
 Global Dollar | USDG | 47,70 | 47,61 | 47,82 | %0 |
 Circle USYC | USYC | 53,94 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,25 | 3,20 | 3,28 | %-0.2 |
 PayPal USD | PYUSD | 47,69 | 47,67 | 47,70 | %0 |
 Avalanche | AVAX | 306,30 | 303,54 | 309,92 | %-0.2 |
 Sui | SUI | 31,98 | 31,74 | 32,34 | %-0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Shiba Inu | SHIB | 0,000220 | 0,000218 | 0,000224 | %-1.7 |
 Tether Gold | XAUT | 206.541,00 | 200.928,00 | 207.145,00 | %2.4 |
 Uniswap | UNI | 188,77 | 188,78 | 195,02 | %-0.8 |
 Cronos | CRO | 2,42 | 2,40 | 2,55 | %-4.5 |
 Ondo US Dollar Yield | USDY | 54,44 | 54,18 | 54,49 | %0.1 |
 NEAR Protocol | NEAR | 75,91 | 75,34 | 79,55 | %-3.9 |
 PAX Gold | PAXG | 207.066,00 | 201.472,00 | 207.866,00 | %2.4 |
 OKB | OKB | 4.301,62 | 4.067,14 | 4.327,62 | %5.8 |
 Bittensor | TAO | 9.217,57 | 9.071,31 | 9.307,86 | %0.6 |
 Ondo | ONDO | 16,51 | 16,40 | 17,18 | %-3.7 |
 World Liberty Financial | WLFI | 2,46 | 2,45 | 2,53 | %-2.5 |
 Aster | ASTER | 28,64 | 28,48 | 28,77 | %-0.1 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.3 |
 USDD | USDD | 47,67 | 47,65 | 47,68 | %0 |
 Ripple USD | RLUSD | 47,71 | 47,69 | 47,72 | %0 |
 MemeCore | M | 55,22 | 53,71 | 57,22 | %2.4 |
 Falcon USD | USDF | 47,49 | 47,48 | 47,56 | %-0.1 |
 Aave | AAVE | 4.278,06 | 4.246,57 | 4.344,13 | %0.8 |
 Mantle | MNT | 19,95 | 19,47 | 19,92 | %1.9 |
 Polkadot | DOT | 38,70 | 38,23 | 39,26 | %-1.7 |
 BFUSD | BFUSD | 47,65 | 47,61 | 47,65 | %0 |
 Sky | SKY | 2,61 | 2,58 | 2,64 | %-1.2 |
 United Stables | U | 47,68 | 47,65 | 47,68 | %0 |
 Morpho | MORPHO | 87,87 | 87,87 | 91,61 | %-3.3 |
 Pepe | PEPE | 0,000134 | 0,000133 | 0,000136 | %0.2 |
 Internet Computer | ICP | 100,10 | 98,36 | 100,20 | %0.3 |
 USDGO | USDGO | 47,71 | 47,69 | 47,72 | %0 |
 Bitget Token | BGB | 77,15 | 76,16 | 77,36 | %0 |
 Worldcoin | WLD | 14,46 | 14,06 | 14,80 | %0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,69 | 55,48 | 55,77 | %0.4 |
 Ethereum Classic | ETC | 307,89 | 307,63 | 311,74 | %-0.9 |
 Pi Network | PI | 4,23 | 4,12 | 4,26 | %-1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,80 | 532,75 | 532,80 | %0 |
 Blockchain Capital | BCAP | 5.064,04 | 5.064,04 | 5.064,04 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,27 | 58,04 | 58,35 | %0.4 |
 KuCoin | KCS | 314,32 | 311,54 | 316,32 | %0.4 |
 Ethena | ENA | 4,37 | 4,36 | 4,67 | %0.8 |
 Pump.fun | PUMP | 0,107922 | 0,107109 | 0,115036 | %-5.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,04 | 53,04 | 53,04 | %0 |
 Quant | QNT | 2.857,28 | 2.814,58 | 2.863,39 | %0.4 |
 JUST | JST | 5,02 | 4,99 | 5,05 | %-0.2 |
 Stable | STABLE | 1,54 | 1,53 | 1,59 | %-2.2 |
 Algorand | ALGO | 4,24 | 4,16 | 4,33 | %-0.4 |
 POL (ex-MATIC) | POL | 3,57 | 3,53 | 3,65 | %0 |
 NEXO | NEXO | 34,88 | 34,18 | 34,96 | %0.6 |
 Kaspa | KAS | 1,25 | 1,21 | 1,27 | %2.8 |
 Beldex | BDX | 4,38 | 4,16 | 4,39 | %4.7 |
 Cosmos Hub | ATOM | 64,61 | 63,72 | 65,04 | %-0.7 |
 Gate | GT | 315,73 | 311,48 | 318,99 | %-0.6 |
 Audiera | BEAT | 101,25 | 89,97 | 107,60 | %4 |
 GHO | GHO | 47,62 | 47,58 | 47,62 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,79 | 49,80 | %0 |
 Render | RENDER | 62,49 | 62,32 | 64,40 | %-2 |
 YLDS | YLDS | 47,71 | 47,68 | 47,71 | %0 |
 Jupiter | JUP | 8,62 | 8,58 | 8,95 | %-0.5 |
 Lighter | LIT | 109,66 | 109,78 | 118,97 | %0.7 |
 Filecoin | FIL | 32,56 | 32,12 | 33,63 | %-3.1 |
 Usual USD | USD0 | 47,64 | 47,61 | 47,64 | %0 |
 Venice Token | VVV | 539,74 | 541,76 | 562,77 | %0 |
 XDC Network | XDC | 1,26 | 1,26 | 1,28 | %-1.3 |
 Arbitrum | ARB | 3,76 | 3,69 | 3,77 | %0.1 |
 Flare | FLR | 0,286143 | 0,282277 | 0,286365 | %1 |
 币安人生 (BinanceLife) | 币安人生 | 24,38 | 24,02 | 26,73 | %-9.1 |
 USX | USX | 47,67 | 47,65 | 47,68 | %0 |
 TrueUSD | TUSD | 47,49 | 47,46 | 47,50 | %0 |
 Aptos | APT | 27,64 | 27,63 | 28,37 | %-2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.301,62 | %5,80 |
| Beldex | BDX | 4,38 | %4,70 |
| Audiera | BEAT | 101,25 | %4,00 |
| Zcash | ZEC | 24.290,00 | %3,20 |
| Kaspa | KAS | 1,25 | %2,80 |
| Tether Gold | XAUT | 206.541,00 | %2,40 |
| PAX Gold | PAXG | 207.066,00 | %2,40 |
| MemeCore | M | 55,22 | %2,40 |
| Monero | XMR | 17.904,50 | %2,10 |
| Mantle | MNT | 19,95 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 24,38 | %-9,10 |
| Pump.fun | PUMP | 0,107922 | %-5,50 |
| Cronos | CRO | 2,42 | %-4,50 |
| NEAR Protocol | NEAR | 75,91 | %-3,90 |
| Ondo | ONDO | 16,51 | %-3,70 |
| Hyperliquid | HYPE | 2.582,89 | %-3,30 |
| Morpho | MORPHO | 87,87 | %-3,30 |
| Filecoin | FIL | 32,56 | %-3,10 |
| World Liberty Financial | WLFI | 2,46 | %-2,50 |
| Stable | STABLE | 1,54 | %-2,20 |
