Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 73.752,00 | 73.000,00 | 74.387,00 | |
Ethereum | ETH | 2.371,53 | 2.339,98 | 2.411,87 | |
Tether | USDT | 0,88 | 0,88 | 0,88 | |
BNB | BNB | 676,03 | 660,90 | 678,17 | |
XRP | XRP | 1,33 | 1,30 | 1,37 | |
USDC | USDC | 0,88 | 0,88 | 0,88 | |
Solana | SOL | 105,26 | 103,42 | 107,05 | |
TRON | TRX | 0,299248 | 0,294007 | 0,299792 | |
Zcash | ZEC | 1.255,58 | 1.216,95 | 1.282,71 | |
Figure Heloc | FIGR_HELOC | 0,91 | 0,88 | 0,91 | |
Hyperliquid | HYPE | 76,01 | 74,78 | 78,07 | |
Dogecoin | DOGE | 0,084157 | 0,081794 | 0,084828 | |
Chainlink | LINK | 12,67 | 12,51 | 13,51 | |
Monero | XMR | 475,63 | 472,53 | 484,42 | |
WhiteBIT Coin | WBT | 73,73 | 72,98 | 74,44 | |
USDS | USDS | 0,88 | 0,88 | 0,88 | |
Cardano | ADA | 0,217386 | 0,211439 | 0,223205 | |
Rain | RAIN | 0,010933 | 0,010715 | 0,011354 | |
LEO Token | LEO | 7,98 | 7,92 | 8,01 | |
Stellar | XLM | 0,199619 | 0,193447 | 0,205395 | |
NEAR Protocol | NEAR | 4,64 | 4,20 | 4,70 | |
Bitcoin Cash | BCH | 272,43 | 267,02 | 275,92 | |
Uniswap | UNI | 7,78 | 7,68 | 8,01 | |
Litecoin | LTC | 58,99 | 58,48 | 60,61 | |
Canton | CC | 0,110063 | 0,107501 | 0,115444 | |
Avalanche | AVAX | 9,78 | 9,70 | 10,33 | |
Ethena USDe | USDE | 0,88 | 0,88 | 0,88 | |
Hedera | HBAR | 0,095275 | 0,089071 | 0,101440 | |
Sui | SUI | 1,01 | 0,99 | 1,04 | |
Quant | QNT | 279,51 | 209,79 | 287,14 | |
Dai | DAI | 0,88 | 0,88 | 0,88 | |
USD1 | USD1 | 0,88 | 0,88 | 0,88 | |
Gram (prev. Toncoin) | GRAM | 1,33 | 1,29 | 1,37 | |
Bittensor | TAO | 268,83 | 262,00 | 280,61 | |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | |
Tether Gold | XAUT | 3.683,23 | 3.649,59 | 3.695,82 | |
Cronos | CRO | 0,058771 | 0,058495 | 0,063146 | |
Bitway | BTW | 1,07 | 0,90 | 1,25 | |
Global Dollar | USDG | 0,88 | 0,88 | 0,88 | |
PayPal USD | PYUSD | 0,88 | 0,88 | 0,88 | |
Pump.fun | PUMP | 0,005036 | 0,004922 | 0,005288 | |
Ethena | ENA | 0,222843 | 0,214795 | 0,232140 | |
OKB | OKB | 105,95 | 105,22 | 107,28 | |
Ripple USD | RLUSD | 0,88 | 0,88 | 0,88 | |
Aave | AAVE | 141,63 | 139,76 | 154,87 | |
Ondo | ONDO | 0,441883 | 0,435834 | 0,460017 | |
Circle USYC | USYC | 1,00 | 1,00 | 1,00 | |
MemeCore | M | 0,91 | 0,89 | 0,94 | |
Ondo US Dollar Yield | USDY | 1,01 | 1,01 | 1,01 | |
Mantle | MNT | 0,61 | 0,58 | 0,61 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,88 | 0,88 | 0,88 | |
Polkadot | DOT | 1,08 | 1,02 | 1,10 | |
Aster | ASTER | 0,67 | 0,63 | 0,68 | |
Worldcoin | WLD | 0,468309 | 0,421374 | 0,477733 | |
Internet Computer | ICP | 3,04 | 2,92 | 3,12 | |
Sky | SKY | 0,071854 | 0,071031 | 0,076867 | |
PAX Gold | PAXG | 3.689,04 | 3.654,32 | 3.703,51 | |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | |
Morpho | MORPHO | 2,26 | 2,15 | 2,30 | |
World Liberty Financial | WLFI | 0,049693 | 0,049328 | 0,050806 | |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | |
USDD | USDD | 0,88 | 0,88 | 0,88 | |
United Stables | U | 0,88 | 0,88 | 0,88 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,01 | 1,01 | 1,01 | |
Ethereum Classic | ETC | 8,02 | 7,90 | 8,22 | |
Bitget Token | BGB | 1,75 | 1,74 | 1,76 | |
Arbitrum | ARB | 0,179167 | 0,176690 | 0,188094 | |
Falcon USD | USDF | 0,88 | 0,87 | 0,88 | |
BFUSD | BFUSD | 0,88 | 0,88 | 0,88 | |
Venice Token | VVV | 23,97 | 23,26 | 24,31 | |
POL (ex-MATIC) | POL | 0,103106 | 0,101026 | 0,110264 | |
USDGO | USDGO | 0,88 | 0,88 | 0,88 | |
Kaspa | KAS | 0,037626 | 0,037539 | 0,040420 | |
Gate | GT | 9,53 | 9,39 | 9,67 | |
Algorand | ALGO | 0,109775 | 0,107891 | 0,116600 | |
Jupiter | JUP | 0,294478 | 0,281256 | 0,298334 | |
JUST | JST | 0,113299 | 0,109654 | 0,114546 | |
Pi Network | PI | 0,080656 | 0,079065 | 0,081283 | |
KuCoin | KCS | 6,52 | 6,48 | 6,63 | |
Render | RENDER | 1,70 | 1,65 | 1,73 | |
Blockchain Capital | BCAP | 94,68 | 94,68 | 94,68 | |
Lighter | LIT | 3,44 | 3,21 | 4,05 | |
Cosmos Hub | ATOM | 1,52 | 1,50 | 1,57 | |
Filecoin | FIL | 0,94 | 0,93 | 0,98 | |
PancakeSwap | CAKE | 2,31 | 2,22 | 2,33 | |
NEXO | NEXO | 0,74 | 0,73 | 0,75 | |
Aerodrome Finance | AERO | 0,71 | 0,70 | 0,73 | |
Dash | DASH | 54,17 | 52,64 | 54,71 | |
Invesco Short Duration US Government Securities Fund | USTB | 9,89 | 9,88 | 9,89 | |
Stable | STABLE | 0,025282 | 0,024924 | 0,026153 | |
VeChain | VET | 0,007862 | 0,007590 | 0,007999 | |
Injective | INJ | 6,68 | 6,64 | 6,88 | |
Ether.fi | ETHFI | 0,67 | 0,66 | 0,72 | |
Akedo | AKE | 0,028270 | 0,026426 | 0,033396 | |
GHO | GHO | 0,88 | 0,88 | 0,88 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 1,06 | 1,06 | 1,06 | |
Aptos | APT | 0,70 | 0,69 | 0,75 | |
XDC Network | XDC | 0,030014 | 0,029085 | 0,032204 | |
Flare | FLR | 0,006576 | 0,006393 | 0,006711 | |
Curve DAO | CRV | 0,354512 | 0,330449 | 0,364521 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 279,51 | |
| NEAR Protocol | NEAR | 4,64 | |
| Worldcoin | WLD | 0,468309 | |
| Aster | ASTER | 0,67 | |
| Internet Computer | ICP | 3,04 | |
| Akedo | AKE | 0,028270 | |
| Figure Heloc | FIGR_HELOC | 0,91 | |
| Mantle | MNT | 0,61 | |
| Pump.fun | PUMP | 0,005036 | |
| TRON | TRX | 0,299248 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,44 | |
| Hedera | HBAR | 0,095275 | |
| XDC Network | XDC | 0,030014 | |
| Aave | AAVE | 141,63 | |
| Kaspa | KAS | 0,037626 | |
| Chainlink | LINK | 12,67 | |
| Bitway | BTW | 1,07 | |
| Cronos | CRO | 0,058771 | |
| Algorand | ALGO | 0,109775 | |
| Aptos | APT | 0,70 |










