Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.198.933,00 | 4.154.512,00 | 4.263.463,00 |  %1.1 |
 Ethereum | ETH | 134.451,00 | 132.523,00 | 136.912,00 | %0.83 |
 Tether | USDT | 48,81 | 48,80 | 48,83 | %0.05 |
 BNB | BNB | 38.555,00 | 38.245,00 | 39.386,00 | %0.01 |
 XRP | XRP | 75,38 | 72,16 | 76,75 | %3.83 |
 USDC | USDC | 48,81 | 48,81 | 48,83 | %0.05 |
 Solana | SOL | 5.737,49 | 5.642,51 | 5.853,55 | %0.44 |
 TRON | TRX | 16,84 | 16,78 | 17,05 | %0.32 |
 Zcash | ZEC | 74.134,00 | 70.505,00 | 75.200,00 |  %-1.97 |
 Figure Heloc | FIGR_HELOC | 49,53 | 49,40 | 50,76 | %1.44 |
 Hyperliquid | HYPE | 4.661,06 | 4.494,57 | 4.680,79 | %0.37 |
 Dogecoin | DOGE | 4,88 | 4,52 | 5,15 | %6.42 |
 Monero | XMR | 28.303,00 | 26.981,00 | 29.341,00 | %-0.03 |
 WhiteBIT Coin | WBT | 4.224,21 | 4.177,42 | 4.291,94 | %0.4 |
 Chainlink | LINK | 638,52 | 622,87 | 647,35 | %-0.1 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.04 |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | %-4.33 |
 Cardano | ADA | 12,24 | 11,74 | 12,28 | %2.68 |
 LEO Token | LEO | 438,64 | 428,78 | 439,49 | %0.52 |
 Stellar | XLM | 10,41 | 10,07 | 10,73 | %2.34 |
 Bitcoin Cash | BCH | 15.493,28 | 12.781,19 | 15.185,57 | %17.81 |
 NEAR Protocol | NEAR | 222,73 | 191,34 | 227,04 | %10.3 |
 Uniswap | UNI | 458,44 | 423,65 | 473,41 | %4.5 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %0.01 |
 Avalanche | AVAX | 534,26 | 514,11 | 554,59 | %-3.37 |
 Litecoin | LTC | 3.009,12 | 2.920,24 | 3.099,71 | %-3.06 |
 Canton | CC | 5,72 | 5,58 | 5,86 | %1.52 |
 Dai | DAI | 48,81 | 48,81 | 48,83 | %0.03 |
 USD1 | USD1 | 48,78 | 48,78 | 48,82 | %0 |
 Sui | SUI | 50,01 | 48,44 | 52,66 | %-2.5 |
 Hedera | HBAR | 4,67 | 4,39 | 4,77 | %4.63 |
 Gram (prev. Toncoin) | GRAM | 69,73 | 69,02 | 72,25 | %0.59 |
 Bittensor | TAO | 15.826,30 | 13.576,70 | 15.903,80 | %13.32 |
 Shiba Inu | SHIB | 0,000295 | 0,000277 | 0,000305 | %5.73 |
 Cronos | CRO | 3,27 | 3,07 | 3,36 | %5.6 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.05 |
 MemeCore | M | 64,64 | 64,31 | 73,48 | %-11.3 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,84 | %0.04 |
 Tether Gold | XAUT | 211.953,00 | 209.714,00 | 213.474,00 | %-0.46 |
 OKB | OKB | 5.994,07 | 5.881,64 | 6.170,77 | %0.62 |
 Circle USYC | USYC | 55,56 | 55,56 | 55,56 | %0.05 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Bitway | BTW | 42,63 | 32,91 | 47,45 | %5.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,74 | 55,20 | 56,03 | %0.04 |
 Aave | AAVE | 7.046,33 | 6.843,75 | 7.240,75 | %-1.77 |
 Mantle | MNT | 32,40 | 30,67 | 32,41 | %4.41 |
 Ethena | ENA | 10,37 | 10,02 | 10,98 | %-5.44 |
 Pump.fun | PUMP | 0,223663 | 0,204126 | 0,229271 | %4.37 |
 Ondo | ONDO | 21,19 | 20,80 | 22,63 | %-3.69 |
 Pepe | PEPE | 0,000241 | 0,000210 | 0,000261 | %14.85 |
 Polkadot | DOT | 57,58 | 56,39 | 59,47 | %-0.03 |
 Aster | ASTER | 35,69 | 35,03 | 37,29 | %-3.82 |
 PAX Gold | PAXG | 211.935,00 | 209.707,00 | 213.299,00 | %-0.37 |
 World Liberty Financial | WLFI | 2,85 | 2,76 | 2,85 | %0.14 |
 Morpho | MORPHO | 128,97 | 124,87 | 135,41 | %-5.11 |
 Worldcoin | WLD | 22,42 | 20,98 | 23,27 | %2.03 |
 Internet Computer | ICP | 144,97 | 141,03 | 149,83 | %0.3 |
 Sky | SKY | 3,34 | 3,27 | 3,56 | %-6.08 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.23 |
 Venice Token | VVV | 1.542,24 | 1.478,36 | 1.601,54 | %-2.41 |
 USDD | USDD | 48,77 | 48,73 | 48,77 | %0.12 |
 Arbitrum | ARB | 10,74 | 10,53 | 11,67 | %-9.33 |
 Bitget Token | BGB | 103,66 | 101,72 | 106,44 | %1.91 |
 Ethereum Classic | ETC | 444,00 | 418,04 | 440,01 | %3.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,56 | 56,77 | %-0.18 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.03 |
 USDGO | USDGO | 48,84 | 48,80 | 48,85 | %0.04 |
 Falcon USD | USDF | 48,59 | 48,58 | 48,66 | %-0.04 |
 BFUSD | BFUSD | 48,80 | 48,80 | 48,83 | %0.04 |
 Lighter | LIT | 231,97 | 227,42 | 247,20 | %-4.45 |
 Akedo | AKE | 2,52 | 2,43 | 3,06 | %-0.72 |
 Kaspa | KAS | 2,06 | 2,01 | 2,20 | %1.49 |
 Gate | GT | 535,54 | 525,57 | 556,60 | %0.27 |
 POL (ex-MATIC) | POL | 5,31 | 5,23 | 5,56 | %-3.76 |
 Quant | QNT | 3.597,75 | 3.217,22 | 3.615,59 | %8.71 |
 Pi Network | PI | 4,40 | 4,26 | 4,61 | %1.75 |
 KuCoin | KCS | 358,17 | 351,44 | 364,82 | %0.41 |
 Algorand | ALGO | 5,43 | 5,27 | 5,63 | %-3.48 |
 Jupiter | JUP | 14,45 | 14,10 | 15,05 | %-3.04 |
 Blockchain Capital | BCAP | 5.249,64 | 5.201,30 | 5.249,64 | %0.97 |
 Render | RENDER | 91,28 | 85,81 | 92,92 | %3 |
 JUST | JST | 5,67 | 5,46 | 5,71 | %3.29 |
 Cosmos Hub | ATOM | 86,33 | 84,74 | 88,99 | %-2.13 |
 NEXO | NEXO | 42,86 | 41,86 | 43,71 | %1.95 |
 Filecoin | FIL | 50,33 | 46,55 | 49,71 | %4.04 |
 PancakeSwap | CAKE | 124,73 | 120,32 | 127,90 | %0.77 |
 VeChain | VET | 0,450640 | 0,421797 | 0,456229 | %4.72 |
 Injective | INJ | 386,49 | 366,07 | 391,60 | %1.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 59,14 | 59,36 | %-0.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.05 |
 Dash | DASH | 2.930,95 | 2.857,27 | 3.006,18 | %1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,61 | 547,61 | 547,61 | %0.04 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.03 |
 Aerodrome Finance | AERO | 33,83 | 32,85 | 35,03 | %0.17 |
 Ether.fi | ETHFI | 34,74 | 33,68 | 36,31 | %-5.09 |
 Aptos | APT | 37,55 | 36,48 | 39,42 | %-0.64 |
 Stacks | STX | 16,95 | 15,93 | 17,27 | %5.05 |
 Stable | STABLE | 1,18 | 1,18 | 1,25 | %-5.47 |
 Official Trump | TRUMP | 108,34 | 102,98 | 110,19 | %2.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.493,28 | %17,81 |
| Pepe | PEPE | 0,000241 | %14,85 |
| Bittensor | TAO | 15.826,30 | %13,32 |
| NEAR Protocol | NEAR | 222,73 | %10,30 |
| Quant | QNT | 3.597,75 | %8,71 |
| Dogecoin | DOGE | 4,88 | %6,42 |
| Bitway | BTW | 42,63 | %5,90 |
| Shiba Inu | SHIB | 0,000295 | %5,73 |
| Cronos | CRO | 3,27 | %5,60 |
| Stacks | STX | 16,95 | %5,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,64 | %-11,30 |
| Arbitrum | ARB | 10,74 | %-9,33 |
| Sky | SKY | 3,34 | %-6,08 |
| Stable | STABLE | 1,18 | %-5,47 |
| Ethena | ENA | 10,37 | %-5,44 |
| Morpho | MORPHO | 128,97 | %-5,11 |
| Ether.fi | ETHFI | 34,74 | %-5,09 |
| Lighter | LIT | 231,97 | %-4,45 |
| Rain | RAIN | 0,66 | %-4,33 |
| Aster | ASTER | 35,69 | %-3,82 |
Bu en son haberleri ilginizi çekebilir
Çeviri 6 yıl önce
