Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.188.520,00 | 4.141.333,00 | 4.263.376,00 |  %0.73 |
 Ethereum | ETH | 133.644,00 | 132.520,00 | 136.909,00 | %0.37 |
 Tether | USDT | 48,81 | 48,80 | 48,83 | %0.04 |
 BNB | BNB | 38.320,00 | 38.244,00 | 39.385,00 |  %-0.68 |
 XRP | XRP | 74,76 | 71,90 | 76,74 | %2.86 |
 USDC | USDC | 48,81 | 48,80 | 48,83 | %0.05 |
 Solana | SOL | 5.710,97 | 5.642,39 | 5.853,43 | %0.12 |
 TRON | TRX | 16,88 | 16,78 | 17,05 | %0.5 |
 Zcash | ZEC | 74.966,00 | 70.503,00 | 75.811,00 | %-1.13 |
 Figure Heloc | FIGR_HELOC | 49,46 | 48,84 | 50,76 | %0 |
 Hyperliquid | HYPE | 4.651,15 | 4.494,48 | 4.669,85 | %-0.6 |
 Dogecoin | DOGE | 4,77 | 4,52 | 5,15 | %4.32 |
 Monero | XMR | 28.045,00 | 26.980,00 | 29.341,00 | %0.37 |
 WhiteBIT Coin | WBT | 4.210,59 | 4.174,14 | 4.291,85 | %-0.06 |
 Chainlink | LINK | 627,04 | 622,86 | 647,34 | %-1.81 |
 USDS | USDS | 48,81 | 48,81 | 48,84 | %0.04 |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | %-4.6 |
 Cardano | ADA | 11,95 | 11,74 | 12,28 | %0.69 |
 LEO Token | LEO | 438,43 | 428,78 | 438,92 | %0.52 |
 Stellar | XLM | 10,22 | 10,07 | 10,73 | %-0.88 |
 NEAR Protocol | NEAR | 223,28 | 191,34 | 225,52 | %9.27 |
 Bitcoin Cash | BCH | 13.146,56 | 12.780,92 | 13.328,21 | %0.13 |
 Uniswap | UNI | 425,11 | 423,64 | 454,04 | %-2.4 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %0.02 |
 Avalanche | AVAX | 526,25 | 514,10 | 558,77 | %-5.54 |
 Canton | CC | 5,80 | 5,58 | 5,86 | %2.88 |
 Litecoin | LTC | 2.939,27 | 2.920,18 | 3.111,79 | %-1.06 |
 Dai | DAI | 48,81 | 48,80 | 48,83 | %0.03 |
 USD1 | USD1 | 48,78 | 48,78 | 48,82 | %0.01 |
 Sui | SUI | 49,32 | 48,44 | 52,66 | %-1.03 |
 Hedera | HBAR | 4,57 | 4,39 | 4,77 | %2.73 |
 Gram (prev. Toncoin) | GRAM | 69,14 | 69,02 | 72,25 | %-0.31 |
 Bittensor | TAO | 15.782,56 | 13.576,42 | 15.855,86 | %13.72 |
 Shiba Inu | SHIB | 0,000289 | 0,000277 | 0,000305 | %3.11 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.05 |
 Cronos | CRO | 3,18 | 3,07 | 3,36 | %2.02 |
 MemeCore | M | 64,48 | 64,32 | 73,48 | %-12.17 |
 PayPal USD | PYUSD | 48,81 | 48,81 | 48,84 | %0.03 |
 Tether Gold | XAUT | 211.262,00 | 209.710,00 | 213.470,00 | %-0.74 |
 OKB | OKB | 5.941,96 | 5.881,52 | 6.170,65 | %-0.49 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.05 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Bitway | BTW | 42,03 | 32,90 | 47,45 | %0.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,97 | 55,20 | 56,03 | %0.03 |
 Aave | AAVE | 6.890,59 | 6.843,61 | 7.240,60 | %-3.75 |
 Mantle | MNT | 31,97 | 30,67 | 32,19 | %3.94 |
 Pump.fun | PUMP | 0,223167 | 0,204122 | 0,229266 | %3.7 |
 Ethena | ENA | 10,18 | 10,02 | 11,14 | %-6.11 |
 Ondo | ONDO | 20,82 | 20,80 | 22,63 | %-6.66 |
 Pepe | PEPE | 0,000238 | 0,000207 | 0,000261 | %14.94 |
 Polkadot | DOT | 56,56 | 56,39 | 59,46 | %-2.5 |
 Aster | ASTER | 35,18 | 35,02 | 37,31 | %-5.66 |
 PAX Gold | PAXG | 211.217,00 | 209.703,00 | 213.295,00 | %-0.72 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,86 | %-1.1 |
 Morpho | MORPHO | 126,06 | 124,87 | 136,49 | %-5.93 |
 Worldcoin | WLD | 21,82 | 20,98 | 23,27 | %-0.83 |
 Internet Computer | ICP | 142,43 | 141,02 | 149,82 | %-1.94 |
 Sky | SKY | 3,27 | 3,27 | 3,57 | %-7.98 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1 |
 Venice Token | VVV | 1.548,79 | 1.478,33 | 1.607,65 | %-3.88 |
 USDD | USDD | 48,76 | 48,73 | 48,77 | %0.1 |
 Bitget Token | BGB | 103,28 | 101,60 | 106,44 | %1.99 |
 Arbitrum | ARB | 10,60 | 10,53 | 12,06 | %-5.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,56 | 56,80 | %-0.18 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.02 |
 USDGO | USDGO | 48,84 | 48,80 | 48,85 | %0.06 |
 Falcon USD | USDF | 48,59 | 48,58 | 48,66 | %-0.02 |
 Ethereum Classic | ETC | 422,91 | 418,03 | 439,01 | %-1.39 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | %0.05 |
 Akedo | AKE | 2,57 | 2,43 | 3,06 | %17.55 |
 Lighter | LIT | 231,48 | 227,41 | 247,19 | %-6.45 |
 Gate | GT | 534,38 | 525,55 | 556,59 | %0.73 |
 Kaspa | KAS | 2,04 | 2,01 | 2,20 | %1.03 |
 POL (ex-MATIC) | POL | 5,23 | 5,26 | 5,59 | %-5.66 |
 Quant | QNT | 3.468,09 | 3.217,15 | 3.486,67 | %5.38 |
 KuCoin | KCS | 359,58 | 351,43 | 364,81 | %1.05 |
 Pi Network | PI | 4,37 | 4,26 | 4,61 | %0.67 |
 Algorand | ALGO | 5,31 | 5,27 | 5,66 | %-5.91 |
 Blockchain Capital | BCAP | 5.249,53 | 5.201,20 | 5.249,53 | %0.97 |
 Jupiter | JUP | 14,26 | 14,10 | 15,05 | %-4.16 |
 JUST | JST | 5,70 | 5,46 | 5,71 | %3.88 |
 Render | RENDER | 89,73 | 85,81 | 92,92 | %3.08 |
 Cosmos Hub | ATOM | 84,74 | 84,87 | 88,99 | %-3.36 |
 NEXO | NEXO | 43,07 | 41,85 | 43,31 | %2.9 |
 Filecoin | FIL | 48,40 | 46,55 | 49,32 | %0.3 |
 PancakeSwap | CAKE | 122,34 | 120,32 | 127,90 | %-1.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,14 | 59,39 | %-0.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.05 |
 Injective | INJ | 378,64 | 366,06 | 391,59 | %-1.66 |
 VeChain | VET | 0,436554 | 0,421789 | 0,456219 | %-0.55 |
 Dash | DASH | 2.892,82 | 2.857,21 | 3.006,12 | %-1.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,60 | 547,54 | 547,60 | %0.05 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.05 |
 Aerodrome Finance | AERO | 33,48 | 32,85 | 35,03 | %-0.38 |
 Ether.fi | ETHFI | 33,99 | 33,68 | 36,84 | %-6.68 |
 Aptos | APT | 36,85 | 36,48 | 39,42 | %-2.59 |
 Stacks | STX | 17,01 | 15,93 | 17,27 | %5.01 |
 Stable | STABLE | 1,18 | 1,18 | 1,26 | %-5.56 |
 XDC Network | XDC | 1,50 | 1,44 | 1,56 | %4.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,57 | %17,55 |
| Pepe | PEPE | 0,000238 | %14,94 |
| Bittensor | TAO | 15.782,56 | %13,72 |
| NEAR Protocol | NEAR | 223,28 | %9,27 |
| Quant | QNT | 3.468,09 | %5,38 |
| Stacks | STX | 17,01 | %5,01 |
| XDC Network | XDC | 1,50 | %4,38 |
| Dogecoin | DOGE | 4,77 | %4,32 |
| Mantle | MNT | 31,97 | %3,94 |
| JUST | JST | 5,70 | %3,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,48 | %-12,17 |
| Sky | SKY | 3,27 | %-7,98 |
| Ether.fi | ETHFI | 33,99 | %-6,68 |
| Ondo | ONDO | 20,82 | %-6,66 |
| Lighter | LIT | 231,48 | %-6,45 |
| Ethena | ENA | 10,18 | %-6,11 |
| Morpho | MORPHO | 126,06 | %-5,93 |
| Algorand | ALGO | 5,31 | %-5,91 |
| Aster | ASTER | 35,18 | %-5,66 |
| POL (ex-MATIC) | POL | 5,23 | %-5,66 |
