Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.094.254,00 | 4.051.911,00 | 4.195.298,00 |  %-1.97 |
 Ethereum | ETH | 130.014,00 | 128.714,00 | 132.894,00 | %-1.95 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.844,00 | 37.041,00 | 38.201,00 | %-0.61 |
 XRP | XRP | 73,06 | 70,98 | 77,20 | %-4.77 |
 USDC | USDC | 48,84 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.596,81 | 5.506,78 | 5.712,64 | %-1.79 |
 TRON | TRX | 16,61 | 16,54 | 16,80 | %-0.44 |
 Zcash | ZEC | 73.564,00 | 71.399,00 | 80.032,00 | %-7.82 |
 Figure Heloc | FIGR_HELOC | 50,64 | 49,91 | 50,67 | %0.59 |
 Hyperliquid | HYPE | 4.493,91 | 4.392,44 | 4.678,71 | %-3.36 |
 Dogecoin | DOGE | 4,58 | 4,48 | 4,87 | %-5.61 |
 Monero | XMR | 26.724,00 | 26.501,00 | 27.654,00 | %-2.55 |
 WhiteBIT Coin | WBT | 4.098,32 | 4.053,73 | 4.206,43 | %-2.23 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 605,19 | 591,11 | 622,97 | %-2.37 |
 Cardano | ADA | 11,70 | 11,40 | 12,19 | %-3.59 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-5.08 |
 LEO Token | LEO | 434,85 | 433,92 | 441,06 | %-0.86 |
 Stellar | XLM | 9,91 | 9,63 | 10,41 | %-4.6 |
 Bitcoin Cash | BCH | 16.410,31 | 15.906,62 | 17.297,10 | %-5.71 |
 NEAR Protocol | NEAR | 219,17 | 199,95 | 232,55 | %-3.31 |
 Uniswap | UNI | 445,06 | 430,32 | 467,92 | %-4.46 |
 Litecoin | LTC | 3.375,45 | 2.887,62 | 3.392,91 | %11.48 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.05 |
 Dai | DAI | 48,84 | 48,83 | 48,86 | %0.02 |
 Avalanche | AVAX | 496,50 | 487,71 | 527,93 | %-4.51 |
 USD1 | USD1 | 48,81 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,30 | 5,19 | 5,46 | %-3.39 |
 Hedera | HBAR | 4,49 | 4,31 | 4,61 | %-2.25 |
 Sui | SUI | 47,63 | 45,77 | 49,41 | %-3.46 |
 Gram (prev. Toncoin) | GRAM | 68,58 | 68,10 | 70,49 | %-2.55 |
 Shiba Inu | SHIB | 0,000278 | 0,000272 | 0,000292 | %-4.79 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,85 | %0.03 |
 Bittensor | TAO | 13.916,18 | 13.614,70 | 15.236,35 | %-7.25 |
 Cronos | CRO | 2,98 | 2,95 | 3,19 | %-6.99 |
 Bitway | BTW | 51,12 | 45,71 | 53,43 | %9.23 |
 MemeCore | M | 59,70 | 58,11 | 62,04 | %-3.03 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 208.873,00 | 207.527,00 | 210.157,00 | %-0.81 |
 OKB | OKB | 5.795,35 | 5.741,28 | 5.936,69 | %-2.5 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.04 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Ondo | ONDO | 23,32 | 19,84 | 22,97 | %10.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,46 | 56,04 | %0.17 |
 Mantle | MNT | 33,37 | 31,49 | 34,08 | %2.38 |
 Aave | AAVE | 6.864,74 | 6.600,99 | 7.176,27 | %-4.08 |
 Ethena | ENA | 10,43 | 9,74 | 10,47 | %0.95 |
 Morpho | MORPHO | 140,41 | 121,64 | 134,33 | %10.93 |
 Polkadot | DOT | 55,45 | 52,89 | 56,39 | %-1.41 |
 Aster | ASTER | 34,28 | 33,22 | 34,94 | %-1.12 |
 PAX Gold | PAXG | 208.745,00 | 207.257,00 | 210.069,00 | %-0.82 |
 Pepe | PEPE | 0,000213 | 0,000206 | 0,000231 | %-8.01 |
 Pump.fun | PUMP | 0,188102 | 0,183564 | 0,205628 | %-8.44 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,83 | %-5.2 |
 Internet Computer | ICP | 148,62 | 138,95 | 153,60 | %-1.03 |
 Sky | SKY | 3,48 | 3,36 | 3,71 | %-3.23 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.03 |
 Worldcoin | WLD | 20,47 | 19,59 | 21,91 | %-6.58 |
 USDD | USDD | 48,83 | 48,73 | 48,83 | %0.11 |
 Ethereum Classic | ETC | 465,91 | 422,39 | 474,11 | %0.97 |
 Arbitrum | ARB | 10,59 | 10,30 | 11,22 | %-5.27 |
 United Stables | U | 48,81 | 48,80 | 48,83 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,25 | 56,44 | %-0.24 |
 Bitget Token | BGB | 99,70 | 97,76 | 101,46 | %-1.4 |
 Venice Token | VVV | 1.440,18 | 1.392,76 | 1.552,40 | %-7.54 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.03 |
 Falcon USD | USDF | 48,63 | 48,55 | 48,69 | %0.01 |
 BFUSD | BFUSD | 48,83 | 48,83 | 48,85 | %0.03 |
 Lighter | LIT | 252,94 | 240,24 | 270,83 | %-0.59 |
 Gate | GT | 513,37 | 507,10 | 532,65 | %-3.02 |
 Quant | QNT | 3.730,85 | 3.408,94 | 3.676,62 | %3.58 |
 POL (ex-MATIC) | POL | 5,04 | 4,89 | 5,23 | %-3.12 |
 Kaspa | KAS | 1,91 | 1,86 | 2,00 | %-4.72 |
 KuCoin | KCS | 353,05 | 346,68 | 355,43 | %-0.24 |
 Blockchain Capital | BCAP | 5.253,13 | 5.253,13 | 5.253,13 | %0.03 |
 Algorand | ALGO | 5,28 | 5,03 | 5,34 | %-0.88 |
 Akedo | AKE | 2,09 | 1,87 | 2,47 | %-17.54 |
 Pi Network | PI | 4,24 | 4,20 | 4,42 | %-4.09 |
 Jupiter | JUP | 14,32 | 13,51 | 14,69 | %-2.5 |
 Render | RENDER | 89,38 | 82,84 | 88,71 | %3.1 |
 Cosmos Hub | ATOM | 84,29 | 81,64 | 88,20 | %-4.76 |
 JUST | JST | 5,46 | 5,36 | 5,52 | %-0.35 |
 NEXO | NEXO | 42,44 | 41,51 | 42,66 | %-0.2 |
 PancakeSwap | CAKE | 130,37 | 123,33 | 131,23 | %2.74 |
 Injective | INJ | 395,60 | 367,64 | 398,23 | %-1.14 |
 Filecoin | FIL | 47,52 | 44,88 | 49,82 | %-4.47 |
 Dash | DASH | 3.018,06 | 2.787,44 | 3.163,84 | %-3.57 |
 VeChain | VET | 0,449044 | 0,424395 | 0,462182 | %-3.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,81 | 59,01 | %-0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,24 | 548,18 | 548,18 | %0.04 |
 Stable | STABLE | 1,30 | 1,20 | 1,33 | %3.89 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.04 |
 Aerodrome Finance | AERO | 33,63 | 31,81 | 34,95 | %-3.62 |
 Aptos | APT | 38,14 | 36,34 | 40,16 | %-4.85 |
 Ether.fi | ETHFI | 32,36 | 31,11 | 33,88 | %-4.33 |
 Pudgy Penguins | PENGU | 0,487783 | 0,463003 | 0,51 | %-2.63 |
 Flare | FLR | 0,346006 | 0,339413 | 0,354552 | %-2.1 |
 Beldex | BDX | 3,74 | 3,67 | 3,75 | %0.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.375,45 | %11,48 |
| Ondo | ONDO | 23,32 | %10,98 |
| Morpho | MORPHO | 140,41 | %10,93 |
| Bitway | BTW | 51,12 | %9,23 |
| Stable | STABLE | 1,30 | %3,89 |
| Quant | QNT | 3.730,85 | %3,58 |
| Render | RENDER | 89,38 | %3,10 |
| PancakeSwap | CAKE | 130,37 | %2,74 |
| Mantle | MNT | 33,37 | %2,38 |
| Ethereum Classic | ETC | 465,91 | %0,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,09 | %-17,54 |
| Pump.fun | PUMP | 0,188102 | %-8,44 |
| Pepe | PEPE | 0,000213 | %-8,01 |
| Zcash | ZEC | 73.564,00 | %-7,82 |
| Venice Token | VVV | 1.440,18 | %-7,54 |
| Bittensor | TAO | 13.916,18 | %-7,25 |
| Cronos | CRO | 2,98 | %-6,99 |
| Worldcoin | WLD | 20,47 | %-6,58 |
| Bitcoin Cash | BCH | 16.410,31 | %-5,71 |
| Dogecoin | DOGE | 4,58 | %-5,61 |
