Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.677,00 | 4.052.021,00 | 4.144.930,00 |  %-0.02 |
 Ethereum | ETH | 131.633,00 | 128.718,00 | 131.947,00 |  %0.7 |
 Tether | USDT | 48,84 | 48,82 | 48,85 | %0.02 |
 BNB | BNB | 38.087,00 | 37.302,00 | 38.365,00 | %1.59 |
 XRP | XRP | 74,59 | 70,98 | 75,29 | %1.81 |
 USDC | USDC | 48,84 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.731,64 | 5.506,93 | 5.747,63 | %2.45 |
 TRON | TRX | 16,64 | 16,54 | 16,80 | %0 |
 Zcash | ZEC | 76.055,00 | 71.401,00 | 76.856,00 | %2.74 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,58 | 51,17 | %0.63 |
 Hyperliquid | HYPE | 4.602,96 | 4.392,56 | 4.632,11 | %0.6 |
 Dogecoin | DOGE | 4,69 | 4,48 | 4,74 | %3.89 |
 Monero | XMR | 26.829,00 | 26.501,00 | 27.472,00 | %-0.57 |
 WhiteBIT Coin | WBT | 4.130,20 | 4.053,84 | 4.153,98 | %-0.31 |
 Chainlink | LINK | 643,51 | 591,71 | 659,79 | %7.15 |
 USDS | USDS | 48,84 | 48,82 | 48,86 | %0.03 |
 Cardano | ADA | 12,09 | 11,40 | 12,27 | %3.77 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.95 |
 LEO Token | LEO | 435,10 | 433,93 | 441,07 | %-1.04 |
 Stellar | XLM | 10,39 | 9,63 | 10,46 | %4.82 |
 Bitcoin Cash | BCH | 16.464,72 | 15.907,05 | 17.021,08 | %-2.8 |
 NEAR Protocol | NEAR | 229,67 | 201,26 | 231,50 | %7.23 |
 Uniswap | UNI | 454,17 | 430,34 | 461,41 | %1.04 |
 Litecoin | LTC | 3.470,68 | 2.968,68 | 3.647,04 | %16.03 |
 Ethena USDe | USDE | 48,84 | 48,82 | 48,85 | %0.04 |
 Avalanche | AVAX | 510,22 | 487,72 | 513,35 | %1.29 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.05 |
 Canton | CC | 5,58 | 5,21 | 5,56 | %4.98 |
 USD1 | USD1 | 48,82 | 48,80 | 48,83 | %0.02 |
 Sui | SUI | 49,56 | 45,77 | 49,89 | %5.16 |
 Hedera | HBAR | 4,52 | 4,31 | 4,63 | %2.58 |
 Gram (prev. Toncoin) | GRAM | 69,74 | 68,18 | 70,51 | %1.31 |
 Shiba Inu | SHIB | 0,000284 | 0,000272 | 0,000286 | %3.88 |
 Bittensor | TAO | 14.652,21 | 13.615,07 | 14.549,43 | %3.87 |
 Global Dollar | USDG | 48,85 | 48,83 | 48,86 | %0.05 |
 Cronos | CRO | 3,10 | 2,95 | 3,10 | %3.49 |
 Bitway | BTW | 51,63 | 44,60 | 53,43 | %6.07 |
 MemeCore | M | 59,55 | 58,86 | 62,04 | %1.24 |
 PayPal USD | PYUSD | 48,84 | 48,83 | 48,86 | %0.03 |
 Tether Gold | XAUT | 208.646,00 | 207.533,00 | 210.163,00 | %-0.35 |
 Ondo | ONDO | 25,25 | 19,91 | 25,77 | %25.13 |
 OKB | OKB | 5.845,48 | 5.741,55 | 5.904,07 | %1.38 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,83 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,93 | 55,77 | 56,06 | %0.1 |
 Aave | AAVE | 7.192,22 | 6.601,17 | 7.123,10 | %5.82 |
 Mantle | MNT | 33,46 | 31,80 | 34,08 | %4.62 |
 Ethena | ENA | 10,72 | 9,74 | 11,06 | %6.52 |
 Polkadot | DOT | 57,04 | 53,28 | 57,58 | %6.48 |
 Morpho | MORPHO | 137,58 | 123,44 | 143,52 | %9.65 |
 Aster | ASTER | 34,84 | 33,59 | 35,07 | %3.08 |
 Pepe | PEPE | 0,000218 | 0,000206 | 0,000221 | %2.01 |
 PAX Gold | PAXG | 208.540,00 | 207.263,00 | 210.074,00 | %-0.31 |
 Pump.fun | PUMP | 0,190810 | 0,183569 | 0,197649 | %-2.66 |
 Sky | SKY | 3,77 | 3,36 | 3,74 | %10.2 |
 World Liberty Financial | WLFI | 2,72 | 2,61 | 2,78 | %3.12 |
 Internet Computer | ICP | 151,84 | 140,21 | 156,55 | %7.06 |
 Worldcoin | WLD | 21,63 | 19,59 | 22,28 | %8.61 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.16 |
 Ethereum Classic | ETC | 476,26 | 423,49 | 507,15 | %10.86 |
 USDD | USDD | 48,81 | 48,73 | 48,83 | %0.15 |
 Venice Token | VVV | 1.542,67 | 1.392,80 | 1.528,74 | %3.97 |
 Arbitrum | ARB | 10,75 | 10,30 | 10,91 | %0.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,23 | 56,42 | %-0.04 |
 United Stables | U | 48,82 | 48,79 | 48,83 | %0.03 |
 Bitget Token | BGB | 100,54 | 97,77 | 101,27 | %1.22 |
 USDGO | USDGO | 48,88 | 48,84 | 48,89 | %0.11 |
 Falcon USD | USDF | 48,63 | 48,62 | 48,65 | %0.01 |
 Lighter | LIT | 263,88 | 240,25 | 270,83 | %-1.34 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,85 | %0.02 |
 Quant | QNT | 4.191,98 | 3.409,03 | 4.200,14 | %21.06 |
 POL (ex-MATIC) | POL | 5,26 | 4,89 | 5,27 | %6.39 |
 Gate | GT | 523,07 | 507,11 | 527,44 | %1.61 |
 Kaspa | KAS | 1,95 | 1,86 | 1,99 | %2.35 |
 Jupiter | JUP | 14,87 | 13,66 | 15,17 | %6.31 |
 Algorand | ALGO | 5,44 | 5,03 | 5,58 | %5.29 |
 KuCoin | KCS | 356,56 | 347,82 | 358,59 | %1.84 |
 Blockchain Capital | BCAP | 5.253,27 | 5.253,27 | 5.253,27 | %0.05 |
 Render | RENDER | 91,66 | 84,01 | 92,56 | %8.53 |
 Pi Network | PI | 4,20 | 4,20 | 4,40 | %-1.53 |
 Cosmos Hub | ATOM | 86,92 | 81,65 | 88,25 | %4.76 |
 JUST | JST | 5,53 | 5,36 | 5,52 | %1.76 |
 NEXO | NEXO | 42,96 | 41,79 | 43,25 | %2.03 |
 PancakeSwap | CAKE | 133,88 | 124,35 | 136,83 | %7.29 |
 Akedo | AKE | 1,87 | 1,86 | 2,36 | %-16.56 |
 Filecoin | FIL | 48,74 | 44,88 | 49,70 | %7.32 |
 Injective | INJ | 404,83 | 369,83 | 422,87 | %8.98 |
 Dash | DASH | 3.084,48 | 2.787,52 | 3.132,47 | %8.04 |
 VeChain | VET | 0,455419 | 0,424406 | 0,464097 | %6.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,79 | 58,99 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,25 | 548,20 | 548,25 | %0.05 |
 Aptos | APT | 39,69 | 36,34 | 41,43 | %6.77 |
 Stable | STABLE | 1,29 | 1,24 | 1,34 | %4.09 |
 Aerodrome Finance | AERO | 34,34 | 32,05 | 35,41 | %3.22 |
 GHO | GHO | 48,80 | 48,78 | 48,82 | %0.04 |
 Ether.fi | ETHFI | 33,11 | 31,42 | 33,31 | %3.35 |
 Flare | FLR | 0,352313 | 0,339422 | 0,353714 | %2.23 |
 Pudgy Penguins | PENGU | 0,486718 | 0,466240 | 0,50 | %2.76 |
 Beldex | BDX | 3,76 | 3,67 | 3,78 | %1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 25,25 | %25,13 |
| Quant | QNT | 4.191,98 | %21,06 |
| Litecoin | LTC | 3.470,68 | %16,03 |
| Ethereum Classic | ETC | 476,26 | %10,86 |
| Sky | SKY | 3,77 | %10,20 |
| Morpho | MORPHO | 137,58 | %9,65 |
| Injective | INJ | 404,83 | %8,98 |
| Worldcoin | WLD | 21,63 | %8,61 |
| Render | RENDER | 91,66 | %8,53 |
| Dash | DASH | 3.084,48 | %8,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,87 | %-16,56 |
| Bitcoin Cash | BCH | 16.464,72 | %-2,80 |
| Pump.fun | PUMP | 0,190810 | %-2,66 |
| Rain | RAIN | 0,59 | %-1,95 |
| Pi Network | PI | 4,20 | %-1,53 |
| Lighter | LIT | 263,88 | %-1,34 |
| LEO Token | LEO | 435,10 | %-1,04 |
| Monero | XMR | 26.829,00 | %-0,566420 |
| Tether Gold | XAUT | 208.646,00 | %-0,351950 |
| WhiteBIT Coin | WBT | 4.130,20 | %-0,309200 |
