Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.022.963,00 | 2.967.519,00 | 3.050.262,00 |  %1.8 |
 Ethereum | ETH | 88.417,00 | 87.292,00 | 89.112,00 | %0.9 |
 Tether | USDT | 47,51 | 47,51 | 47,53 | %0 |
 BNB | BNB | 28.000,00 | 27.739,00 | 28.224,00 | %1.4 |
 USDC | USDC | 47,54 | 47,52 | 47,54 | %0 |
 XRP | XRP | 51,10 | 50,55 | 51,62 | %1 |
 Solana | SOL | 3.490,49 | 3.437,06 | 3.526,49 | %1.6 |
 TRON | TRX | 15,66 | 15,50 | 15,66 | %1 |
 Figure Heloc | FIGR_HELOC | 47,84 | 47,83 | 50,44 | %0.5 |
 Hyperliquid | HYPE | 2.599,44 | 2.493,85 | 2.610,32 | %4.9 |
 Dogecoin | DOGE | 3,34 | 3,29 | 3,35 | %1.6 |
 USDS | USDS | 47,55 | 47,54 | 47,56 | %0 |
 LEO Token | LEO | 464,64 | 462,50 | 465,07 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,61 |  %-0.8 |
 Zcash | ZEC | 23.146,00 | 22.502,00 | 23.496,00 | %3.2 |
 Cardano | ADA | 9,22 | 8,73 | 9,44 | %6.2 |
 Monero | XMR | 17.378,99 | 17.109,45 | 17.337,51 | %0.9 |
 WhiteBIT Coin | WBT | 2.619,50 | 2.580,12 | 2.640,14 | %1.3 |
 Chainlink | LINK | 387,93 | 385,82 | 394,78 | %-0.6 |
 Stellar | XLM | 8,12 | 8,09 | 8,21 | %0.4 |
 Dai | DAI | 47,56 | 47,54 | 47,57 | %0 |
 Canton | CC | 5,32 | 5,12 | 5,55 | %-3.1 |
 Bitcoin Cash | BCH | 10.141,22 | 9.950,15 | 10.223,40 | %1.6 |
 USD1 | USD1 | 47,51 | 47,51 | 47,52 | %0 |
 Ethena USDe | USDE | 47,53 | 47,53 | 47,55 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,15 | 62,53 | 67,48 | %-0.1 |
 Global Dollar | USDG | 47,58 | 47,45 | 47,65 | %-0.1 |
 Litecoin | LTC | 2.101,33 | 2.092,76 | 2.117,52 | %-0.2 |
 Hedera | HBAR | 3,36 | 3,25 | 3,40 | %2.6 |
 Circle USYC | USYC | 53,85 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 322,29 | 304,43 | 330,80 | %6.8 |
 Shiba Inu | SHIB | 0,000235 | 0,000230 | 0,000240 | %2.5 |
 Sui | SUI | 32,86 | 32,51 | 33,18 | %1.2 |
 PayPal USD | PYUSD | 47,54 | 47,53 | 47,55 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,56 | 47,56 | 47,56 | %0 |
 Cronos | CRO | 2,59 | 2,57 | 2,64 | %0.5 |
 Tether Gold | XAUT | 192.468,00 | 190.699,00 | 192.822,00 | %0.1 |
 Uniswap | UNI | 185,03 | 181,52 | 195,49 | %-6.1 |
 NEAR Protocol | NEAR | 83,08 | 80,84 | 84,03 | %2.4 |
 Ondo US Dollar Yield | USDY | 54,23 | 54,16 | 54,26 | %0 |
 Bittensor | TAO | 9.070,75 | 8.917,61 | 9.186,17 | %0.9 |
 OKB | OKB | 4.123,70 | 4.081,89 | 4.133,29 | %1.3 |
 PAX Gold | PAXG | 192.832,00 | 191.120,00 | 193.167,00 | %0 |
 Ondo | ONDO | 17,49 | 17,33 | 18,02 | %0.8 |
 World Liberty Financial | WLFI | 2,59 | 2,58 | 2,64 | %-0.7 |
 Aster | ASTER | 28,96 | 28,43 | 28,97 | %1.5 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.3 |
 USDD | USDD | 47,46 | 47,43 | 47,49 | %0 |
 MemeCore | M | 56,20 | 54,16 | 57,39 | %-2.7 |
 Ripple USD | RLUSD | 47,56 | 47,55 | 47,57 | %0 |
 Aave | AAVE | 4.409,73 | 4.356,90 | 4.465,31 | %1.2 |
 Falcon USD | USDF | 47,37 | 47,34 | 47,42 | %0 |
 Polkadot | DOT | 39,50 | 37,85 | 40,23 | %5.2 |
 Sky | SKY | 2,69 | 2,63 | 2,69 | %1.5 |
 BFUSD | BFUSD | 47,50 | 47,44 | 47,50 | %0 |
 Mantle | MNT | 18,81 | 18,70 | 18,95 | %0.2 |
 Morpho | MORPHO | 91,39 | 90,01 | 93,26 | %0.4 |
 Pepe | PEPE | 0,000139 | 0,000135 | 0,000142 | %3.5 |
 Internet Computer | ICP | 99,71 | 97,51 | 101,05 | %2.6 |
 Worldcoin | WLD | 15,26 | 14,67 | 15,74 | %4 |
 Bitget Token | BGB | 76,39 | 74,94 | 77,31 | %1.5 |
 USDGO | USDGO | 47,56 | 47,56 | 47,58 | %0 |
 United Stables | U | 47,53 | 47,53 | 47,56 | %0 |
 Ethereum Classic | ETC | 313,63 | 310,83 | 315,97 | %0.7 |
 Blockchain Capital | BCAP | 5.051,81 | 5.051,81 | 5.051,81 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,26 | 55,23 | 55,38 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,95 | 530,90 | 530,95 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,82 | 57,79 | 57,94 | %-0.2 |
 Pi Network | PI | 3,93 | 3,91 | 3,98 | %0.7 |
 Pump.fun | PUMP | 0,106474 | 0,098804 | 0,107870 | %8.8 |
 KuCoin | KCS | 305,72 | 304,50 | 315,38 | %-1.6 |
 Ethena | ENA | 4,34 | 4,24 | 4,46 | %4.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,87 | 52,86 | 52,87 | %0 |
 Quant | QNT | 2.845,63 | 2.828,47 | 2.883,81 | %0 |
 JUST | JST | 5,05 | 4,98 | 5,05 | %1.1 |
 Audiera | BEAT | 131,21 | 129,04 | 175,25 | %-21.3 |
 Algorand | ALGO | 4,28 | 4,05 | 4,42 | %8.9 |
 POL (ex-MATIC) | POL | 3,53 | 3,44 | 3,54 | %1.5 |
 Stable | STABLE | 1,49 | 1,45 | 1,54 | %-3.6 |
 Kaspa | KAS | 1,25 | 1,23 | 1,26 | %-0.6 |
 Cosmos Hub | ATOM | 65,54 | 60,38 | 66,06 | %8.5 |
 NEXO | NEXO | 33,78 | 33,67 | 35,51 | %-1.1 |
 Render | RENDER | 64,42 | 64,20 | 65,17 | %0.1 |
 Gate | GT | 306,31 | 304,28 | 309,18 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,62 | 49,60 | 49,62 | %0 |
 GHO | GHO | 47,47 | 47,46 | 47,49 | %0 |
 Beldex | BDX | 3,86 | 3,83 | 3,94 | %-1.1 |
 Jupiter | JUP | 9,15 | 9,07 | 9,29 | %0.8 |
 YLDS | YLDS | 47,54 | 47,50 | 47,54 | %0 |
 Filecoin | FIL | 34,10 | 33,80 | 34,80 | %1.4 |
 Venice Token | VVV | 576,59 | 550,74 | 599,12 | %4.1 |
 Usual USD | USD0 | 47,49 | 47,49 | 47,52 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 26,25 | 25,02 | 27,53 | %-0.4 |
 Arbitrum | ARB | 3,92 | 3,82 | 3,99 | %2.9 |
 Flare | FLR | 0,292667 | 0,293185 | 0,300115 | %-1.4 |
 XDC Network | XDC | 1,25 | 1,23 | 1,25 | %0.6 |
 USX | USX | 47,50 | 47,50 | 47,52 | %0 |
 Lighter | LIT | 96,85 | 94,92 | 100,85 | %1.1 |
 Injective | INJ | 237,12 | 233,44 | 239,35 | %0.9 |
 TrueUSD | TUSD | 47,35 | 47,33 | 47,36 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 4,28 | %8,90 |
| Pump.fun | PUMP | 0,106474 | %8,80 |
| Cosmos Hub | ATOM | 65,54 | %8,50 |
| Avalanche | AVAX | 322,29 | %6,80 |
| Cardano | ADA | 9,22 | %6,20 |
| Polkadot | DOT | 39,50 | %5,20 |
| Hyperliquid | HYPE | 2.599,44 | %4,90 |
| Ethena | ENA | 4,34 | %4,10 |
| Venice Token | VVV | 576,59 | %4,10 |
| Worldcoin | WLD | 15,26 | %4,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 131,21 | %-21,30 |
| Uniswap | UNI | 185,03 | %-6,10 |
| Stable | STABLE | 1,49 | %-3,60 |
| Canton | CC | 5,32 | %-3,10 |
| MemeCore | M | 56,20 | %-2,70 |
| KuCoin | KCS | 305,72 | %-1,60 |
| Flare | FLR | 0,292667 | %-1,40 |
| NEXO | NEXO | 33,78 | %-1,10 |
| Beldex | BDX | 3,86 | %-1,10 |
| Rain | RAIN | 0,60 | %-0,800000 |
