Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.082.914,00 | 3.058.608,00 | 3.115.262,00 |  %0.3 |
 Ethereum | ETH | 91.128,00 | 90.304,00 | 92.278,00 | %0 |
 Tether | USDT | 47,67 | 47,65 | 47,69 | %0 |
 BNB | BNB | 28.247,00 | 27.904,00 | 28.334,00 | %0 |
 USDC | USDC | 47,69 | 47,65 | 47,70 | %0 |
 XRP | XRP | 48,45 | 48,37 | 49,70 |  %-3 |
 Solana | SOL | 3.497,13 | 3.448,61 | 3.542,30 | %0.5 |
 TRON | TRX | 15,62 | 15,56 | 15,66 | %0 |
 Figure Heloc | FIGR_HELOC | 49,02 | 47,79 | 49,52 | %1.8 |
 Hyperliquid | HYPE | 2.582,59 | 2.624,29 | 2.714,44 | %-0.7 |
 Dogecoin | DOGE | 3,32 | 3,27 | 3,35 | %1 |
 USDS | USDS | 47,69 | 47,68 | 47,72 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %1.5 |
 LEO Token | LEO | 465,28 | 464,20 | 466,45 | %0 |
 Zcash | ZEC | 24.403,00 | 23.469,00 | 24.645,00 | %4.4 |
 Cardano | ADA | 9,45 | 9,39 | 9,88 | %-4.4 |
 Monero | XMR | 17.620,15 | 17.417,42 | 17.720,88 | %1.1 |
 WhiteBIT Coin | WBT | 2.667,75 | 2.648,50 | 2.692,88 | %0.2 |
 Chainlink | LINK | 391,19 | 386,77 | 396,44 | %0.1 |
 Stellar | XLM | 7,65 | 7,60 | 7,77 | %-1.2 |
 Dai | DAI | 47,70 | 47,68 | 47,72 | %0 |
 Bitcoin Cash | BCH | 10.252,75 | 10.114,48 | 10.390,52 | %0.8 |
 USD1 | USD1 | 47,69 | 47,67 | 47,71 | %0 |
 Ethena USDe | USDE | 47,68 | 47,66 | 47,70 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,81 | 62,22 | 66,13 | %-3.8 |
 Canton | CC | 4,45 | 4,15 | 4,69 | %-4.8 |
 Litecoin | LTC | 2.175,19 | 2.161,29 | 2.194,24 | %0.4 |
 Global Dollar | USDG | 47,70 | 47,61 | 47,82 | %0.1 |
 Circle USYC | USYC | 53,94 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,22 | 3,23 | 3,28 | %-1.3 |
 Avalanche | AVAX | 305,08 | 303,79 | 309,92 | %-0.8 |
 PayPal USD | PYUSD | 47,69 | 47,67 | 47,71 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Sui | SUI | 31,87 | 31,74 | 32,37 | %-0.6 |
 Shiba Inu | SHIB | 0,000219 | 0,000218 | 0,000224 | %-1.6 |
 Tether Gold | XAUT | 205.805,00 | 200.931,00 | 207.148,00 | %2.2 |
 Uniswap | UNI | 192,62 | 188,79 | 195,02 | %-1.7 |
 Cronos | CRO | 2,52 | 2,52 | 2,56 | %-2.1 |
 Ondo US Dollar Yield | USDY | 54,45 | 54,18 | 54,49 | %0 |
 NEAR Protocol | NEAR | 76,33 | 76,35 | 79,87 | %-4.1 |
 PAX Gold | PAXG | 206.447,00 | 201.474,00 | 207.869,00 | %2.2 |
 OKB | OKB | 4.288,04 | 4.063,75 | 4.327,68 | %4.6 |
 Bittensor | TAO | 9.151,13 | 9.071,44 | 9.280,04 | %0.1 |
 Ondo | ONDO | 16,52 | 16,40 | 17,67 | %-5.9 |
 World Liberty Financial | WLFI | 2,46 | 2,45 | 2,53 | %-2.5 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %-0.2 |
 Aster | ASTER | 28,63 | 28,48 | 28,77 | %-0.1 |
 Ripple USD | RLUSD | 47,70 | 47,69 | 47,73 | %0 |
 USDD | USDD | 47,67 | 47,64 | 47,69 | %0 |
 MemeCore | M | 55,67 | 53,62 | 57,22 | %1.4 |
 Falcon USD | USDF | 47,55 | 47,47 | 47,57 | %0.2 |
 Aave | AAVE | 4.282,90 | 4.224,74 | 4.344,20 | %1.1 |
 Mantle | MNT | 19,80 | 19,42 | 19,86 | %2.3 |
 Polkadot | DOT | 38,34 | 38,37 | 39,44 | %-2 |
 BFUSD | BFUSD | 47,64 | 47,61 | 47,66 | %0 |
 Sky | SKY | 2,60 | 2,58 | 2,69 | %-3.4 |
 Morpho | MORPHO | 88,39 | 88,31 | 91,61 | %-2.6 |
 United Stables | U | 47,67 | 47,65 | 47,69 | %0 |
 Pepe | PEPE | 0,000134 | 0,000133 | 0,000136 | %0.5 |
 Internet Computer | ICP | 99,40 | 98,37 | 100,20 | %0.4 |
 USDGO | USDGO | 47,71 | 47,69 | 47,73 | %0 |
 Bitget Token | BGB | 76,81 | 76,16 | 77,35 | %0.2 |
 Worldcoin | WLD | 14,53 | 14,06 | 14,80 | %1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,70 | 55,48 | 55,77 | %0.4 |
 Ethereum Classic | ETC | 308,64 | 307,51 | 313,79 | %1.4 |
 Pi Network | PI | 4,23 | 4,12 | 4,31 | %-2.8 |
 Blockchain Capital | BCAP | 5.064,12 | 5.064,12 | 5.066,50 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,27 | 58,04 | 58,35 | %0.4 |
 Ethena | ENA | 4,49 | 4,35 | 4,67 | %2.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,80 | 532,75 | 532,80 | %0 |
 Pump.fun | PUMP | 0,109621 | 0,107541 | 0,115392 | %-1 |
 KuCoin | KCS | 312,11 | 311,54 | 316,32 | %-0.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,04 | 53,04 | 53,04 | %0 |
 Quant | QNT | 2.856,07 | 2.814,62 | 2.845,72 | %-0.5 |
 JUST | JST | 5,03 | 4,99 | 5,05 | %0.2 |
 Stable | STABLE | 1,55 | 1,53 | 1,59 | %-0.6 |
 POL (ex-MATIC) | POL | 3,59 | 3,53 | 3,65 | %0.6 |
 Algorand | ALGO | 4,21 | 4,16 | 4,33 | %0.4 |
 NEXO | NEXO | 34,72 | 34,18 | 34,76 | %0.6 |
 Kaspa | KAS | 1,25 | 1,21 | 1,27 | %4.5 |
 Cosmos Hub | ATOM | 64,57 | 63,72 | 65,31 | %-1.6 |
 Gate | GT | 315,57 | 311,48 | 318,99 | %-0.8 |
 Beldex | BDX | 4,26 | 4,14 | 4,32 | %3.1 |
 GHO | GHO | 47,61 | 47,57 | 47,62 | %0 |
 Audiera | BEAT | 100,02 | 87,25 | 117,14 | %-5.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,79 | 49,80 | %0 |
 Render | RENDER | 62,82 | 62,32 | 64,49 | %-1.9 |
 YLDS | YLDS | 47,68 | 47,67 | 47,71 | %0 |
 Jupiter | JUP | 8,66 | 8,58 | 8,95 | %-0.1 |
 Lighter | LIT | 111,73 | 107,50 | 118,97 | %4.1 |
 Filecoin | FIL | 32,38 | 32,85 | 34,06 | %-2.4 |
 Usual USD | USD0 | 47,63 | 47,61 | 47,65 | %0 |
 Venice Token | VVV | 551,97 | 539,24 | 562,78 | %1.5 |
 币安人生 (BinanceLife) | 币安人生 | 25,15 | 24,90 | 26,98 | %-1.6 |
 XDC Network | XDC | 1,26 | 1,26 | 1,28 | %-1.2 |
 Flare | FLR | 0,283929 | 0,282281 | 0,286078 | %-0.9 |
 Arbitrum | ARB | 3,72 | 3,69 | 3,78 | %-0.9 |
 USX | USX | 47,66 | 47,65 | 47,69 | %0 |
 Aptos | APT | 27,82 | 27,84 | 28,37 | %-0.4 |
 TrueUSD | TUSD | 47,48 | 47,46 | 47,51 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.288,04 | %4,60 |
| Kaspa | KAS | 1,25 | %4,50 |
| Zcash | ZEC | 24.403,00 | %4,40 |
| Lighter | LIT | 111,73 | %4,10 |
| Beldex | BDX | 4,26 | %3,10 |
| Ethena | ENA | 4,49 | %2,80 |
| Mantle | MNT | 19,80 | %2,30 |
| Tether Gold | XAUT | 205.805,00 | %2,20 |
| PAX Gold | PAXG | 206.447,00 | %2,20 |
| Figure Heloc | FIGR_HELOC | 49,02 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 16,52 | %-5,90 |
| Audiera | BEAT | 100,02 | %-5,60 |
| Canton | CC | 4,45 | %-4,80 |
| Cardano | ADA | 9,45 | %-4,40 |
| NEAR Protocol | NEAR | 76,33 | %-4,10 |
| Gram (prev. Toncoin) | GRAM | 63,81 | %-3,80 |
| Sky | SKY | 2,60 | %-3,40 |
| XRP | XRP | 48,45 | %-3,00 |
| Pi Network | PI | 4,23 | %-2,80 |
| Morpho | MORPHO | 88,39 | %-2,60 |
