Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.110.226,00 | 3.085.882,00 | 3.111.579,00 |  %0.2 |
 Ethereum | ETH | 91.785,00 | 91.164,00 | 91.844,00 | %0.2 |
 Tether | USDT | 47,67 | 47,66 | 47,67 | %0 |
 BNB | BNB | 29.029,00 | 28.602,00 | 29.110,00 | %1.1 |
 USDC | USDC | 47,68 | 47,66 | 47,69 | %0 |
 XRP | XRP | 49,70 | 49,17 | 49,80 | %0 |
 Solana | SOL | 3.691,23 | 3.612,17 | 3.693,79 | %1.4 |
 TRON | TRX | 15,73 | 15,68 | 15,74 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,73 | 0,000000 | 0,000000 |  %-2.7 |
 Hyperliquid | HYPE | 2.593,58 | 2.582,98 | 2.636,89 | %-1.4 |
 Dogecoin | DOGE | 3,36 | 3,33 | 3,37 | %-0.7 |
 USDS | USDS | 47,70 | 47,69 | 47,70 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.6 |
 LEO Token | LEO | 464,12 | 462,41 | 465,18 | %0 |
 Zcash | ZEC | 24.729,00 | 24.129,00 | 25.126,00 | %1.6 |
 Cardano | ADA | 9,46 | 9,34 | 9,52 | %-1.1 |
 Monero | XMR | 18.659,32 | 17.942,21 | 19.787,13 | %2.3 |
 WhiteBIT Coin | WBT | 2.687,82 | 2.671,27 | 2.689,14 | %0.1 |
 Chainlink | LINK | 397,80 | 393,97 | 398,30 | %-0.1 |
 Stellar | XLM | 7,81 | 7,71 | 7,86 | %-0.9 |
 Dai | DAI | 47,71 | 47,68 | 47,71 | %0 |
 Bitcoin Cash | BCH | 10.329,79 | 10.235,16 | 10.410,59 | %0 |
 USD1 | USD1 | 47,69 | 47,67 | 47,70 | %0 |
 Canton | CC | 4,81 | 4,47 | 4,89 | %4.9 |
 Ethena USDe | USDE | 47,69 | 47,67 | 47,69 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,82 | 63,78 | 65,17 | %-1.7 |
 Litecoin | LTC | 2.196,69 | 2.187,19 | 2.214,27 | %0.1 |
 Global Dollar | USDG | 47,69 | 47,65 | 47,73 | %0 |
 Hedera | HBAR | 3,31 | 3,28 | 3,34 | %-0.1 |
 Circle USYC | USYC | 54,07 | 54,06 | 54,07 | %0.2 |
 Sui | SUI | 33,48 | 32,80 | 33,57 | %0.5 |
 Avalanche | AVAX | 312,70 | 306,83 | 313,76 | %0.8 |
 PayPal USD | PYUSD | 47,68 | 47,67 | 47,69 | %0 |
 Shiba Inu | SHIB | 0,000223 | 0,000219 | 0,000225 | %1.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Tether Gold | XAUT | 205.965,00 | 206.327,00 | 207.127,00 | %0.1 |
 Uniswap | UNI | 195,66 | 188,22 | 195,29 | %1.7 |
 Cronos | CRO | 2,29 | 2,28 | 2,38 | %-2.5 |
 Ondo US Dollar Yield | USDY | 54,34 | 54,26 | 54,42 | %0 |
 NEAR Protocol | NEAR | 78,11 | 76,60 | 78,49 | %0.5 |
 Bittensor | TAO | 9.854,12 | 9.472,31 | 10.019,65 | %3.8 |
 OKB | OKB | 4.494,13 | 4.442,47 | 4.560,08 | %0.5 |
 PAX Gold | PAXG | 206.723,00 | 207.013,00 | 207.886,00 | %0.1 |
 Ondo | ONDO | 17,04 | 16,51 | 17,08 | %0.5 |
 World Liberty Financial | WLFI | 2,54 | 2,42 | 2,55 | %3.4 |
 Aster | ASTER | 29,29 | 28,57 | 29,46 | %1.1 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.1 |
 Ripple USD | RLUSD | 47,71 | 47,70 | 47,71 | %0 |
 USDD | USDD | 47,67 | 47,66 | 47,67 | %0 |
 MemeCore | M | 53,23 | 52,24 | 54,86 | %-2.3 |
 Falcon USD | USDF | 47,55 | 47,50 | 47,56 | %0.1 |
 Aave | AAVE | 4.373,42 | 4.311,38 | 4.380,78 | %0.2 |
 Mantle | MNT | 20,31 | 20,20 | 20,54 | %-1.2 |
 Polkadot | DOT | 38,61 | 38,40 | 38,88 | %-1.4 |
 BFUSD | BFUSD | 47,65 | 47,63 | 47,65 | %0 |
 Morpho | MORPHO | 92,51 | 91,12 | 92,57 | %-0.1 |
 Sky | SKY | 2,56 | 2,55 | 2,60 | %-0.9 |
 Audiera | BEAT | 178,50 | 131,39 | 179,58 | %33.8 |
 Pepe | PEPE | 0,000140 | 0,000136 | 0,000141 | %2.5 |
 Internet Computer | ICP | 105,06 | 103,02 | 105,94 | %1 |
 United Stables | U | 47,68 | 47,66 | 47,68 | %0 |
 Worldcoin | WLD | 15,33 | 14,43 | 15,50 | %4.8 |
 USDGO | USDGO | 47,70 | 47,70 | 47,71 | %0 |
 Bitget Token | BGB | 77,33 | 76,78 | 78,69 | %-1.6 |
 Pump.fun | PUMP | 0,127633 | 0,114590 | 0,130529 | %10.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,70 | 55,44 | 55,72 | %0 |
 Ethereum Classic | ETC | 310,14 | 308,68 | 311,43 | %-0.4 |
 Pi Network | PI | 4,32 | 4,25 | 4,44 | %-0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,81 | 532,81 | 532,81 | %0 |
 Blockchain Capital | BCAP | 5.064,17 | 5.064,17 | 5.064,17 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,27 | 57,99 | 58,29 | %0 |
 KuCoin | KCS | 319,36 | 317,73 | 322,57 | %0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,05 | 53,05 | 53,05 | %0 |
 Ethena | ENA | 4,19 | 4,15 | 4,31 | %-2.9 |
 Quant | QNT | 2.791,45 | 2.782,16 | 2.830,90 | %-1.5 |
 JUST | JST | 4,86 | 4,78 | 5,00 | %1.3 |
 POL (ex-MATIC) | POL | 3,72 | 3,63 | 3,73 | %2.4 |
 Stable | STABLE | 1,55 | 1,54 | 1,60 | %-1.8 |
 Algorand | ALGO | 4,05 | 4,01 | 4,18 | %-3.1 |
 NEXO | NEXO | 35,19 | 34,83 | 35,60 | %-0.7 |
 Kaspa | KAS | 1,26 | 1,26 | 1,28 | %-1 |
 Cosmos Hub | ATOM | 66,38 | 65,44 | 66,40 | %0.4 |
 Gate | GT | 323,17 | 319,59 | 324,12 | %1 |
 Beldex | BDX | 4,36 | 4,33 | 4,43 | %-0.7 |
 GHO | GHO | 47,60 | 47,58 | 47,62 | %0 |
 Render | RENDER | 63,56 | 62,91 | 63,96 | %0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,80 | 49,80 | %0 |
 YLDS | YLDS | 47,67 | 47,67 | 47,73 | %0 |
 Jupiter | JUP | 8,80 | 8,74 | 8,94 | %0 |
 Lighter | LIT | 112,32 | 107,87 | 113,54 | %2.4 |
 Filecoin | FIL | 34,02 | 33,72 | 34,10 | %-0.6 |
 Venice Token | VVV | 561,68 | 529,19 | 575,31 | %4.6 |
 Usual USD | USD0 | 47,64 | 47,62 | 47,65 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %0.6 |
 Arbitrum | ARB | 3,83 | 3,68 | 3,84 | %2 |
 Flare | FLR | 0,291239 | 0,289348 | 0,291543 | %0.2 |
 币安人生 (BinanceLife) | 币安人生 | 25,21 | 24,20 | 25,79 | %1.4 |
 Aptos | APT | 28,64 | 28,40 | 29,23 | %-1 |
 USX | USX | 47,68 | 47,66 | 47,68 | %0 |
 TrueUSD | TUSD | 47,51 | 47,43 | 47,55 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 178,50 | %33,80 |
| Pump.fun | PUMP | 0,127633 | %10,70 |
| Canton | CC | 4,81 | %4,90 |
| Worldcoin | WLD | 15,33 | %4,80 |
| Venice Token | VVV | 561,68 | %4,60 |
| Bittensor | TAO | 9.854,12 | %3,80 |
| World Liberty Financial | WLFI | 2,54 | %3,40 |
| Pepe | PEPE | 0,000140 | %2,50 |
| POL (ex-MATIC) | POL | 3,72 | %2,40 |
| Lighter | LIT | 112,32 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 4,05 | %-3,10 |
| Ethena | ENA | 4,19 | %-2,90 |
| Figure Heloc | FIGR_HELOC | 47,73 | %-2,70 |
| Cronos | CRO | 2,29 | %-2,50 |
| MemeCore | M | 53,23 | %-2,30 |
| Stable | STABLE | 1,55 | %-1,80 |
| Gram (prev. Toncoin) | GRAM | 63,82 | %-1,70 |
| Bitget Token | BGB | 77,33 | %-1,60 |
| Quant | QNT | 2.791,45 | %-1,50 |
| Hyperliquid | HYPE | 2.593,58 | %-1,40 |
