Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.159.921,00 | 4.085.390,00 | 4.183.710,00 |  %1.3 |
 Ethereum | ETH | 132.615,00 | 131.335,00 | 133.603,00 | %0.66 |
 Tether | USDT | 49,10 | 49,08 | 49,10 | %0.19 |
 BNB | BNB | 37.862,00 | 37.495,00 | 38.004,00 | %0.63 |
 XRP | XRP | 73,35 | 72,46 | 74,13 | %0.37 |
 USDC | USDC | 49,11 | 49,08 | 49,12 | %0.18 |
 Solana | SOL | 5.799,33 | 5.734,21 | 5.871,00 | %0.07 |
 TRON | TRX | 16,46 | 16,32 | 16,62 |  %-0.6 |
 Figure Heloc | FIGR_HELOC | 50,03 | 49,88 | 50,54 | %-0.74 |
 Zcash | ZEC | 65.529,00 | 64.134,00 | 71.103,00 | %-6.37 |
 Hyperliquid | HYPE | 4.281,19 | 4.248,26 | 4.500,99 | %-4.3 |
 Dogecoin | DOGE | 4,63 | 4,59 | 4,71 | %-0.08 |
 Chainlink | LINK | 701,89 | 694,79 | 714,06 | %-0.32 |
 Monero | XMR | 26.779,00 | 26.383,00 | 27.151,00 | %1.29 |
 WhiteBIT Coin | WBT | 4.153,38 | 4.082,58 | 4.176,94 | %1.3 |
 USDS | USDS | 49,11 | 49,08 | 49,12 | %0.21 |
 Cardano | ADA | 12,10 | 11,95 | 12,48 | %0.28 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.36 |
 LEO Token | LEO | 436,52 | 432,70 | 445,04 | %-1.45 |
 Stellar | XLM | 10,76 | 10,67 | 11,34 | %-3.14 |
 NEAR Protocol | NEAR | 235,73 | 234,24 | 271,01 | %-10.25 |
 Bitcoin Cash | BCH | 15.166,16 | 14.896,90 | 15.243,06 | %1.21 |
 Uniswap | UNI | 444,73 | 430,06 | 453,78 | %2.48 |
 Litecoin | LTC | 3.347,87 | 3.271,56 | 3.370,34 | %1.65 |
 Ethena USDe | USDE | 49,10 | 49,09 | 49,11 | %0.17 |
 Avalanche | AVAX | 539,05 | 527,66 | 548,70 | %0.59 |
 Sui | SUI | 57,85 | 55,44 | 58,79 | %1.3 |
 Canton | CC | 5,91 | 5,89 | 6,31 | %-4.26 |
 Dai | DAI | 49,12 | 49,10 | 49,13 | %0.16 |
 Hedera | HBAR | 5,04 | 5,02 | 5,24 | %-2.82 |
 Gram (prev. Toncoin) | GRAM | 77,10 | 72,95 | 77,54 | %3.93 |
 USD1 | USD1 | 49,08 | 49,06 | 49,09 | %0.18 |
 Bitway | BTW | 69,53 | 62,35 | 72,48 | %10.75 |
 Quant | QNT | 12.211,44 | 11.896,39 | 14.983,41 | %-12.84 |
 Bittensor | TAO | 14.830,02 | 14.732,03 | 15.332,60 | %0.25 |
 Cronos | CRO | 3,37 | 3,27 | 3,47 | %2.86 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000286 | %0.42 |
 Tether Gold | XAUT | 204.965,00 | 203.418,00 | 205.714,00 | %0.53 |
 Global Dollar | USDG | 49,12 | 49,11 | 49,13 | %0.17 |
 PayPal USD | PYUSD | 49,12 | 49,09 | 49,13 | %0.21 |
 Pump.fun | PUMP | 0,281747 | 0,264913 | 0,297118 | %-2.44 |
 Aave | AAVE | 8.410,11 | 7.786,64 | 8.409,77 | %7.51 |
 OKB | OKB | 5.945,75 | 5.917,82 | 5.995,80 | %0.26 |
 Ripple USD | RLUSD | 49,11 | 49,11 | 49,12 | %0.17 |
 Ethena | ENA | 11,94 | 11,92 | 13,64 | %-7.29 |
 Circle USYC | USYC | 55,94 | 55,94 | 55,94 | %0.18 |
 Ondo | ONDO | 24,13 | 23,82 | 25,19 | %-1.31 |
 MemeCore | M | 51,51 | 49,16 | 51,74 | %1.93 |
 Ondo US Dollar Yield | USDY | 56,36 | 56,17 | 56,46 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,11 | 49,11 | 49,11 | %0.17 |
 Mantle | MNT | 33,48 | 33,19 | 34,41 | %-1.88 |
 Polkadot | DOT | 57,69 | 57,01 | 61,99 | %-4.15 |
 Aster | ASTER | 36,10 | 35,97 | 37,84 | %-3.49 |
 Sky | SKY | 4,10 | 3,79 | 4,17 | %8.29 |
 Worldcoin | WLD | 24,51 | 23,72 | 26,81 | %-6.76 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000219 | %3.17 |
 Internet Computer | ICP | 160,40 | 158,52 | 168,15 | %-1.61 |
 PAX Gold | PAXG | 205.325,00 | 203.779,00 | 206.091,00 | %0.57 |
 Morpho | MORPHO | 124,72 | 120,11 | 125,39 | %1.76 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,75 | %1.85 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.37 |
 USDD | USDD | 49,09 | 48,99 | 50,38 | %0.32 |
 United Stables | U | 49,09 | 49,07 | 49,09 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,98 | 55,85 | 56,44 | %-0.6 |
 Falcon USD | USDF | 48,95 | 48,71 | 49,17 | %0.25 |
 Ethereum Classic | ETC | 434,14 | 430,47 | 445,30 | %0.02 |
 Bitget Token | BGB | 97,72 | 96,62 | 98,28 | %0.78 |
 Arbitrum | ARB | 9,82 | 9,67 | 10,23 | %-1.57 |
 BFUSD | BFUSD | 49,07 | 49,03 | 49,08 | %0.17 |
 Venice Token | VVV | 1.295,68 | 1.279,83 | 1.383,32 | %-4.64 |
 USDGO | USDGO | 49,13 | 49,12 | 49,13 | %0.17 |
 Gate | GT | 537,43 | 530,88 | 549,64 | %1.17 |
 POL (ex-MATIC) | POL | 5,29 | 5,21 | 5,62 | %-3.93 |
 Kaspa | KAS | 2,02 | 1,99 | 2,19 | %-5.1 |
 Algorand | ALGO | 6,03 | 6,00 | 6,41 | %-1.32 |
 JUST | JST | 6,46 | 6,49 | 6,61 | %-0.88 |
 Jupiter | JUP | 15,91 | 15,40 | 16,35 | %-1.82 |
 KuCoin | KCS | 358,64 | 357,40 | 369,60 | %-1.06 |
 Pi Network | PI | 4,44 | 4,37 | 4,59 | %-1.65 |
 Render | RENDER | 93,69 | 92,69 | 95,59 | %-0.06 |
 Blockchain Capital | BCAP | 5.281,24 | 5.281,24 | 5.281,24 | %0.17 |
 Lighter | LIT | 185,62 | 184,72 | 201,87 | %-5.32 |
 Cosmos Hub | ATOM | 83,90 | 83,12 | 87,74 | %-1.38 |
 NEXO | NEXO | 41,57 | 40,63 | 41,89 | %-0.03 |
 PancakeSwap | CAKE | 125,70 | 124,79 | 128,39 | %-1.4 |
 Filecoin | FIL | 49,80 | 48,75 | 52,20 | %-2.03 |
 Aerodrome Finance | AERO | 38,82 | 37,95 | 41,72 | %-2.7 |
 Stable | STABLE | 1,40 | 1,36 | 1,41 | %3.16 |
 VeChain | VET | 0,431026 | 0,420575 | 0,446966 | %-0.41 |
 Dash | DASH | 2.880,94 | 2.847,64 | 2.990,62 | %-2.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,55 | 551,49 | 551,55 | %0.18 |
 Injective | INJ | 361,70 | 358,71 | 380,33 | %-0.56 |
 Stacks | STX | 18,50 | 18,06 | 20,27 | %-0.03 |
 Akedo | AKE | 1,51 | 1,50 | 1,64 | %-1.95 |
 Ether.fi | ETHFI | 35,62 | 35,43 | 38,54 | %-4.67 |
 GHO | GHO | 49,08 | 49,06 | 49,08 | %0.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,53 | 58,39 | 59,01 | %-0.6 |
 XDC Network | XDC | 1,68 | 1,68 | 1,77 | %-0.52 |
 Aptos | APT | 37,94 | 37,09 | 38,80 | %0.75 |
 Midnight | NIGHT | 1,92 | 1,84 | 2,21 | %-1.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 69,53 | %10,75 |
| Sky | SKY | 4,10 | %8,29 |
| Aave | AAVE | 8.410,11 | %7,51 |
| Gram (prev. Toncoin) | GRAM | 77,10 | %3,93 |
| Pepe | PEPE | 0,000217 | %3,17 |
| Stable | STABLE | 1,40 | %3,16 |
| Cronos | CRO | 3,37 | %2,86 |
| Uniswap | UNI | 444,73 | %2,48 |
| MemeCore | M | 51,51 | %1,93 |
| World Liberty Financial | WLFI | 2,74 | %1,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.211,44 | %-12,84 |
| NEAR Protocol | NEAR | 235,73 | %-10,25 |
| Ethena | ENA | 11,94 | %-7,29 |
| Worldcoin | WLD | 24,51 | %-6,76 |
| Zcash | ZEC | 65.529,00 | %-6,37 |
| Lighter | LIT | 185,62 | %-5,32 |
| Kaspa | KAS | 2,02 | %-5,10 |
| Ether.fi | ETHFI | 35,62 | %-4,67 |
| Venice Token | VVV | 1.295,68 | %-4,64 |
| Hyperliquid | HYPE | 4.281,19 | %-4,30 |
Bu en son haberleri ilginizi çekebilir
Emek 2 yıl önce
