Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.088.094,00 | 3.056.338,00 | 3.112.950,00 |  %0.3 |
 Ethereum | ETH | 91.129,00 | 90.237,00 | 92.210,00 |  %-0.1 |
 Tether | USDT | 47,64 | 47,62 | 47,65 | %0 |
 BNB | BNB | 28.206,00 | 27.883,00 | 28.313,00 | %-0.2 |
 USDC | USDC | 47,65 | 47,62 | 47,67 | %0 |
 XRP | XRP | 48,67 | 48,33 | 49,57 | %-2 |
 Solana | SOL | 3.507,55 | 3.446,05 | 3.539,67 | %0.4 |
 TRON | TRX | 15,59 | 15,55 | 15,64 | %0.1 |
 Figure Heloc | FIGR_HELOC | 49,02 | 47,76 | 49,48 | %1 |
 Hyperliquid | HYPE | 2.580,95 | 2.557,00 | 2.712,43 | %-3.7 |
 Dogecoin | DOGE | 3,33 | 3,28 | 3,34 | %0.9 |
 USDS | USDS | 47,66 | 47,65 | 47,69 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %1.4 |
 LEO Token | LEO | 464,92 | 463,86 | 466,10 | %-0.1 |
 Zcash | ZEC | 24.416,00 | 23.500,00 | 24.627,00 | %2.8 |
 Cardano | ADA | 9,57 | 9,38 | 9,78 | %-1.8 |
 Monero | XMR | 17.739,22 | 17.452,84 | 17.707,73 | %1.6 |
 WhiteBIT Coin | WBT | 2.671,51 | 2.646,54 | 2.690,88 | %0.1 |
 Chainlink | LINK | 390,67 | 386,48 | 395,86 | %-1.5 |
 Stellar | XLM | 7,68 | 7,60 | 7,77 | %-1.3 |
 Dai | DAI | 47,65 | 47,64 | 47,68 | %0 |
 Bitcoin Cash | BCH | 10.271,52 | 10.106,97 | 10.382,80 | %0.2 |
 USD1 | USD1 | 47,65 | 47,63 | 47,67 | %0 |
 Ethena USDe | USDE | 47,65 | 47,63 | 47,67 | %0 |
 Gram (prev. Toncoin) | GRAM | 64,40 | 62,17 | 65,76 | %-2.4 |
 Canton | CC | 4,42 | 4,14 | 4,60 | %-5.6 |
 Litecoin | LTC | 2.166,47 | 2.159,68 | 2.192,61 | %-0.5 |
 Global Dollar | USDG | 47,64 | 47,58 | 47,79 | %-0.1 |
 Circle USYC | USYC | 53,90 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,22 | 3,20 | 3,28 | %-1.8 |
 Avalanche | AVAX | 306,51 | 303,32 | 309,69 | %-0.8 |
 PayPal USD | PYUSD | 47,66 | 47,64 | 47,68 | %0 |
 Sui | SUI | 32,01 | 31,72 | 32,31 | %-1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,66 | 47,66 | 47,66 | %0 |
 Shiba Inu | SHIB | 0,000220 | 0,000218 | 0,000224 | %-1.9 |
 Tether Gold | XAUT | 206.038,00 | 200.782,00 | 206.994,00 | %2.1 |
 Uniswap | UNI | 192,48 | 188,65 | 194,88 | %-0.3 |
 Cronos | CRO | 2,52 | 2,51 | 2,55 | %-1.6 |
 Ondo US Dollar Yield | USDY | 54,41 | 54,14 | 54,45 | %0.1 |
 NEAR Protocol | NEAR | 76,04 | 75,69 | 79,49 | %-4.5 |
 OKB | OKB | 4.296,23 | 4.060,73 | 4.324,47 | %5.2 |
 PAX Gold | PAXG | 206.588,00 | 201.325,00 | 207.715,00 | %2 |
 Bittensor | TAO | 9.169,68 | 9.064,71 | 9.273,15 | %-0.5 |
 Ondo | ONDO | 16,50 | 16,39 | 17,51 | %-7 |
 World Liberty Financial | WLFI | 2,45 | 2,45 | 2,53 | %-2.6 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0 |
 Aster | ASTER | 28,60 | 28,46 | 28,75 | %-0.5 |
 Ripple USD | RLUSD | 47,67 | 47,65 | 47,69 | %0 |
 USDD | USDD | 47,63 | 47,61 | 47,65 | %0 |
 MemeCore | M | 55,32 | 53,58 | 57,17 | %1.5 |
 Falcon USD | USDF | 47,52 | 47,45 | 47,53 | %0.2 |
 Aave | AAVE | 4.270,61 | 4.229,54 | 4.340,97 | %0.3 |
 Mantle | MNT | 19,85 | 19,45 | 19,86 | %2.2 |
 Polkadot | DOT | 38,60 | 38,20 | 39,41 | %-1.5 |
 BFUSD | BFUSD | 47,61 | 47,58 | 47,62 | %0 |
 Sky | SKY | 2,60 | 2,58 | 2,68 | %-3.4 |
 Morpho | MORPHO | 88,36 | 88,07 | 91,54 | %-2.4 |
 United Stables | U | 47,63 | 47,61 | 47,66 | %0 |
 Pepe | PEPE | 0,000134 | 0,000133 | 0,000136 | %-0.4 |
 Internet Computer | ICP | 99,51 | 98,29 | 100,13 | %-0.1 |
 USDGO | USDGO | 47,67 | 47,66 | 47,70 | %0 |
 Bitget Token | BGB | 76,92 | 76,10 | 77,29 | %0.4 |
 Worldcoin | WLD | 14,57 | 14,05 | 14,79 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,68 | 55,44 | 55,73 | %0.4 |
 Ethereum Classic | ETC | 308,41 | 307,41 | 313,55 | %0 |
 Pi Network | PI | 4,22 | 4,12 | 4,31 | %-0.6 |
 Blockchain Capital | BCAP | 5.060,36 | 5.060,36 | 5.060,36 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,41 | 532,36 | 532,41 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,25 | 58,00 | 58,31 | %0.4 |
 Ethena | ENA | 4,48 | 4,36 | 4,67 | %2.3 |
 Pump.fun | PUMP | 0,111528 | 0,107461 | 0,115307 | %-2 |
 KuCoin | KCS | 312,26 | 311,31 | 316,09 | %-0.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,01 | 53,00 | 53,01 | %0 |
 Quant | QNT | 2.835,38 | 2.812,54 | 2.861,31 | %0 |
 JUST | JST | 5,02 | 4,99 | 5,05 | %0 |
 Stable | STABLE | 1,56 | 1,53 | 1,58 | %-0.9 |
 POL (ex-MATIC) | POL | 3,58 | 3,53 | 3,65 | %0.1 |
 Algorand | ALGO | 4,22 | 4,16 | 4,32 | %-0.9 |
 NEXO | NEXO | 34,80 | 34,16 | 34,77 | %0.6 |
 Kaspa | KAS | 1,25 | 1,21 | 1,27 | %2.6 |
 Beldex | BDX | 4,37 | 4,14 | 4,38 | %5.1 |
 Cosmos Hub | ATOM | 64,18 | 63,68 | 65,00 | %-1.7 |
 Audiera | BEAT | 101,51 | 87,18 | 114,19 | %-13.3 |
 Gate | GT | 314,64 | 311,25 | 318,75 | %-0.9 |
 GHO | GHO | 47,58 | 47,54 | 47,59 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,76 | 49,76 | 49,76 | %0 |
 Render | RENDER | 62,78 | 62,28 | 64,45 | %-1.4 |
 YLDS | YLDS | 47,65 | 47,64 | 47,67 | %0 |
 Jupiter | JUP | 8,71 | 8,57 | 8,94 | %-0.7 |
 Lighter | LIT | 112,91 | 107,42 | 118,88 | %2.2 |
 Filecoin | FIL | 32,51 | 32,10 | 33,64 | %-4.8 |
 Usual USD | USD0 | 47,59 | 47,58 | 47,62 | %0 |
 Venice Token | VVV | 549,87 | 538,84 | 562,36 | %1 |
 XDC Network | XDC | 1,26 | 1,26 | 1,28 | %-1.2 |
 币安人生 (BinanceLife) | 币安人生 | 24,83 | 24,88 | 26,96 | %-4 |
 Flare | FLR | 0,284514 | 0,282071 | 0,285866 | %-0.3 |
 Arbitrum | ARB | 3,73 | 3,69 | 3,76 | %-1.2 |
 USX | USX | 47,63 | 47,61 | 47,66 | %0 |
 Aptos | APT | 27,86 | 27,65 | 28,35 | %-0.9 |
 TrueUSD | TUSD | 47,45 | 47,42 | 47,47 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.296,23 | %5,20 |
| Beldex | BDX | 4,37 | %5,10 |
| Zcash | ZEC | 24.416,00 | %2,80 |
| Kaspa | KAS | 1,25 | %2,60 |
| Ethena | ENA | 4,48 | %2,30 |
| Mantle | MNT | 19,85 | %2,20 |
| Lighter | LIT | 112,91 | %2,20 |
| Tether Gold | XAUT | 206.038,00 | %2,10 |
| PAX Gold | PAXG | 206.588,00 | %2,00 |
| Monero | XMR | 17.739,22 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 101,51 | %-13,30 |
| Ondo | ONDO | 16,50 | %-7,00 |
| Canton | CC | 4,42 | %-5,60 |
| Filecoin | FIL | 32,51 | %-4,80 |
| NEAR Protocol | NEAR | 76,04 | %-4,50 |
| 币安人生 (BinanceLife) | 币安人生 | 24,83 | %-4,00 |
| Hyperliquid | HYPE | 2.580,95 | %-3,70 |
| Sky | SKY | 2,60 | %-3,40 |
| World Liberty Financial | WLFI | 2,45 | %-2,60 |
| Gram (prev. Toncoin) | GRAM | 64,40 | %-2,40 |
Bu en son haberleri ilginizi çekebilir
Dünya 1 yıl önce
