Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.106.311,00 | 4.064.081,00 | 4.141.283,00 |  %-0.25 |
 Ethereum | ETH | 131.777,00 | 130.272,00 | 134.439,00 | %-1.01 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.03 |
 BNB | BNB | 37.693,00 | 36.794,00 | 37.755,00 | %0.72 |
 XRP | XRP | 73,96 | 72,43 | 76,38 | %0.17 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.850,69 | 5.757,40 | 5.959,53 | %0.07 |
 TRON | TRX | 16,62 | 16,37 | 16,61 | %1.16 |
 Zcash | ZEC | 69.773,00 | 67.750,00 | 71.481,00 | %0.36 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %0 |
 Hyperliquid | HYPE | 4.248,25 | 4.163,34 | 4.357,10 | %-1.79 |
 Dogecoin | DOGE | 4,67 | 4,55 | 4,72 | %0.25 |
 Chainlink | LINK | 704,18 | 696,68 | 755,19 | %-6.45 |
 Monero | XMR | 26.508,00 | 26.306,00 | 26.969,00 | %-0.22 |
 USDS | USDS | 49,01 | 48,97 | 49,02 | %0.1 |
 WhiteBIT Coin | WBT | 4.101,99 | 4.063,22 | 4.146,51 | %-0.39 |
 Cardano | ADA | 12,12 | 11,77 | 12,46 | %-1.51 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.62 |
 LEO Token | LEO | 442,63 | 440,83 | 445,86 | %-0.36 |
 Stellar | XLM | 11,10 | 10,77 | 11,50 | %-2 |
 NEAR Protocol | NEAR | 260,51 | 233,95 | 260,83 | %11.1 |
 Bitcoin Cash | BCH | 15.207,37 | 14.865,61 | 15.374,33 | %-0.51 |
 Uniswap | UNI | 433,81 | 427,79 | 451,17 | %-2.16 |
 Litecoin | LTC | 3.303,98 | 3.255,72 | 3.394,70 | %-1.82 |
 Canton | CC | 6,15 | 5,98 | 6,44 | %-3.81 |
 Avalanche | AVAX | 545,64 | 540,05 | 587,52 | %-3.69 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.03 |
 Hedera | HBAR | 5,29 | 4,96 | 5,83 | %-8.5 |
 Sui | SUI | 56,35 | 55,34 | 57,97 | %-1.38 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.05 |
 Quant | QNT | 15.134,34 | 11.679,44 | 14.994,98 | %25.21 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 72,85 | 71,61 | 77,66 | %-5.66 |
 Bittensor | TAO | 14.902,76 | 14.586,00 | 15.622,26 | %-3.34 |
 Shiba Inu | SHIB | 0,000284 | 0,000279 | 0,000289 | %0.37 |
 Tether Gold | XAUT | 204.911,00 | 203.180,00 | 205.754,00 | %0.53 |
 Cronos | CRO | 3,29 | 3,26 | 3,52 | %-6.7 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 55,93 | 49,94 | 69,54 | %-10.58 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.06 |
 Pump.fun | PUMP | 0,281324 | 0,273603 | 0,294389 | %11.4 |
 Ethena | ENA | 12,48 | 11,96 | 12,92 | %1.55 |
 OKB | OKB | 5.892,30 | 5.858,03 | 5.972,45 | %-0.73 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.852,93 | 7.780,71 | 8.621,96 | %-4.2 |
 Ondo | ONDO | 24,67 | 24,26 | 25,79 | %-3.18 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 50,93 | 49,45 | 52,35 | %-2.11 |
 Ondo US Dollar Yield | USDY | 56,09 | 56,05 | 56,34 | %0.02 |
 Mantle | MNT | 33,69 | 32,47 | 33,71 | %3.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Polkadot | DOT | 59,83 | 56,89 | 61,20 | %0.99 |
 Aster | ASTER | 37,06 | 35,01 | 37,83 | %4.06 |
 Worldcoin | WLD | 25,08 | 23,46 | 25,59 | %2.31 |
 Sky | SKY | 4,02 | 3,95 | 4,28 | %-2.14 |
 Internet Computer | ICP | 167,51 | 161,62 | 173,79 | %2.04 |
 Pepe | PEPE | 0,000212 | 0,000204 | 0,000215 | %1.59 |
 PAX Gold | PAXG | 205.161,00 | 203.444,00 | 206.182,00 | %0.48 |
 Morpho | MORPHO | 126,45 | 119,91 | 128,22 | %0.84 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,83 | %-1.6 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.09 |
 USDD | USDD | 49,00 | 48,92 | 49,01 | %0.13 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,22 | 56,46 | %0.13 |
 Ethereum Classic | ETC | 447,47 | 439,95 | 458,08 | %-1.19 |
 Bitget Token | BGB | 97,46 | 96,71 | 98,30 | %-0.27 |
 Arbitrum | ARB | 9,97 | 9,84 | 10,58 | %-3.35 |
 Falcon USD | USDF | 48,84 | 48,64 | 48,86 | %0.01 |
 Venice Token | VVV | 1.341,35 | 1.294,86 | 1.369,96 | %-1.99 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,01 | %-0 |
 POL (ex-MATIC) | POL | 5,64 | 5,62 | 6,14 | %-0.65 |
 Kaspa | KAS | 2,14 | 2,09 | 2,27 | %-4.8 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.05 |
 Gate | GT | 532,35 | 522,92 | 538,28 | %-0.62 |
 Algorand | ALGO | 6,11 | 6,01 | 6,53 | %-6.09 |
 Jupiter | JUP | 16,29 | 15,66 | 16,61 | %1.12 |
 JUST | JST | 6,29 | 6,10 | 6,40 | %-1.76 |
 Pi Network | PI | 4,49 | 4,40 | 4,53 | %0.47 |
 KuCoin | KCS | 363,07 | 360,80 | 368,97 | %-0.77 |
 Render | RENDER | 95,08 | 91,93 | 97,00 | %-0.14 |
 Blockchain Capital | BCAP | 5.270,82 | 5.270,82 | 5.270,82 | %0.03 |
 Lighter | LIT | 191,38 | 178,87 | 225,64 | %-11.79 |
 Cosmos Hub | ATOM | 83,98 | 83,43 | 87,68 | %-3.17 |
 Filecoin | FIL | 52,11 | 51,52 | 54,54 | %-1.49 |
 PancakeSwap | CAKE | 128,48 | 123,65 | 128,52 | %0.83 |
 NEXO | NEXO | 41,12 | 40,91 | 41,80 | %-0.03 |
 Aerodrome Finance | AERO | 39,66 | 38,73 | 40,80 | %-2.4 |
 Dash | DASH | 3.020,69 | 2.930,50 | 3.055,67 | %0.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,35 | 550,19 | 550,35 | %0.06 |
 Akedo | AKE | 1,65 | 1,47 | 1,86 | %9.12 |
 VeChain | VET | 0,435844 | 0,422537 | 0,445757 | %-0.97 |
 Stable | STABLE | 1,40 | 1,39 | 1,46 | %-0.55 |
 Injective | INJ | 373,21 | 369,42 | 382,97 | %1 |
 Ether.fi | ETHFI | 37,31 | 36,82 | 40,21 | %1.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,78 | 59,03 | %0.13 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.03 |
 Aptos | APT | 39,11 | 38,23 | 41,82 | %-4.61 |
 XDC Network | XDC | 1,67 | 1,62 | 1,84 | %-6.61 |
 Flare | FLR | 0,367627 | 0,355914 | 0,373597 | %1.64 |
 Pudgy Penguins | PENGU | 0,498727 | 0,467599 | 0,50 | %5.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 15.134,34 | %25,21 |
| Pump.fun | PUMP | 0,281324 | %11,40 |
| NEAR Protocol | NEAR | 260,51 | %11,10 |
| Akedo | AKE | 1,65 | %9,12 |
| Pudgy Penguins | PENGU | 0,498727 | %5,93 |
| Aster | ASTER | 37,06 | %4,06 |
| Mantle | MNT | 33,69 | %3,31 |
| Worldcoin | WLD | 25,08 | %2,31 |
| Internet Computer | ICP | 167,51 | %2,04 |
| Flare | FLR | 0,367627 | %1,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 191,38 | %-11,79 |
| Bitway | BTW | 55,93 | %-10,58 |
| Hedera | HBAR | 5,29 | %-8,50 |
| Cronos | CRO | 3,29 | %-6,70 |
| XDC Network | XDC | 1,67 | %-6,61 |
| Chainlink | LINK | 704,18 | %-6,45 |
| Algorand | ALGO | 6,11 | %-6,09 |
| Gram (prev. Toncoin) | GRAM | 72,85 | %-5,66 |
| Kaspa | KAS | 2,14 | %-4,80 |
| Aptos | APT | 39,11 | %-4,61 |
