Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.109.774,00 | 4.063.153,00 | 4.140.336,00 |  %-0.12 |
 Ethereum | ETH | 131.949,00 | 130.242,00 | 134.408,00 | %-0.63 |
 Tether | USDT | 48,99 | 48,99 | 49,00 |  %0.01 |
 BNB | BNB | 37.642,00 | 36.786,00 | 37.588,00 | %0.69 |
 XRP | XRP | 74,08 | 72,41 | 76,36 | %0.5 |
 USDC | USDC | 49,00 | 48,99 | 49,01 | %0.01 |
 Solana | SOL | 5.865,70 | 5.756,09 | 5.958,17 | %0.33 |
 TRON | TRX | 16,60 | 16,36 | 16,59 | %1.01 |
 Zcash | ZEC | 69.660,00 | 67.735,00 | 71.465,00 | %0.25 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,04 | 50,49 | %0 |
 Hyperliquid | HYPE | 4.242,76 | 4.162,39 | 4.361,48 | %-1.85 |
 Dogecoin | DOGE | 4,66 | 4,55 | 4,72 | %0.22 |
 Chainlink | LINK | 705,58 | 696,52 | 757,00 | %-5.91 |
 Monero | XMR | 26.474,00 | 26.300,00 | 26.962,00 | %0.03 |
 USDS | USDS | 49,01 | 48,96 | 49,01 | %0.07 |
 WhiteBIT Coin | WBT | 4.108,41 | 4.062,30 | 4.145,57 | %-0.12 |
 Cardano | ADA | 12,16 | 11,77 | 12,47 | %-1 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.26 |
 LEO Token | LEO | 443,33 | 440,73 | 445,76 | %-0.16 |
 Stellar | XLM | 11,17 | 10,77 | 11,59 | %-0.61 |
 NEAR Protocol | NEAR | 256,58 | 233,53 | 252,97 | %10.44 |
 Bitcoin Cash | BCH | 15.254,15 | 14.862,22 | 15.372,16 | %-0.13 |
 Uniswap | UNI | 435,63 | 427,69 | 452,47 | %-1.28 |
 Litecoin | LTC | 3.298,68 | 3.254,98 | 3.393,92 | %-1.99 |
 Canton | CC | 6,16 | 5,98 | 6,43 | %-4.22 |
 Avalanche | AVAX | 547,69 | 539,93 | 587,39 | %-2.9 |
 Ethena USDe | USDE | 48,99 | 48,98 | 49,01 | %0 |
 Sui | SUI | 56,67 | 55,33 | 58,16 | %-0.79 |
 Hedera | HBAR | 5,23 | 4,96 | 5,86 | %-9.19 |
 Dai | DAI | 49,01 | 49,00 | 49,02 | %-0.02 |
 USD1 | USD1 | 48,97 | 48,96 | 49,00 | %-0.01 |
 Quant | QNT | 14.489,72 | 11.676,77 | 14.991,55 | %13.22 |
 Gram (prev. Toncoin) | GRAM | 73,34 | 71,60 | 77,76 | %-4.87 |
 Bittensor | TAO | 14.923,52 | 14.582,67 | 15.618,69 | %-2.75 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000289 | %0.63 |
 Tether Gold | XAUT | 205.120,00 | 203.134,00 | 205.707,00 | %0.76 |
 Cronos | CRO | 3,32 | 3,26 | 3,57 | %-3.91 |
 Global Dollar | USDG | 49,01 | 49,01 | 49,02 | %0.01 |
 Bitway | BTW | 52,17 | 49,93 | 69,52 | %-18.03 |
 PayPal USD | PYUSD | 49,00 | 48,99 | 49,01 | %0.03 |
 Pump.fun | PUMP | 0,281516 | 0,247312 | 0,294322 | %13.9 |
 Ethena | ENA | 12,54 | 11,96 | 12,92 | %2.47 |
 OKB | OKB | 5.928,33 | 5.856,69 | 5.971,09 | %-0.25 |
 Ripple USD | RLUSD | 49,01 | 49,00 | 49,02 | %0.01 |
 Aave | AAVE | 7.874,74 | 7.778,93 | 8.619,99 | %-3.28 |
 Ondo | ONDO | 24,77 | 24,26 | 25,78 | %-3.05 |
 Circle USYC | USYC | 55,81 | 55,80 | 55,81 | %0.02 |
 MemeCore | M | 50,96 | 49,44 | 52,47 | %-2.52 |
 Ondo US Dollar Yield | USDY | 56,07 | 56,04 | 56,32 | %-0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.01 |
 Mantle | MNT | 33,52 | 32,46 | 33,70 | %2.66 |
 Polkadot | DOT | 60,33 | 56,87 | 61,19 | %2.3 |
 Aster | ASTER | 37,46 | 35,00 | 37,71 | %5.58 |
 Worldcoin | WLD | 25,10 | 23,45 | 25,59 | %3.2 |
 Sky | SKY | 4,03 | 3,95 | 4,28 | %-1.48 |
 Internet Computer | ICP | 168,64 | 161,58 | 173,75 | %4.25 |
 Pepe | PEPE | 0,000213 | 0,000204 | 0,000215 | %2.04 |
 PAX Gold | PAXG | 205.370,00 | 203.397,00 | 206.135,00 | %0.71 |
 Morpho | MORPHO | 127,51 | 119,88 | 128,19 | %1.8 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,83 | %-1.6 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.18 |
 USDD | USDD | 48,92 | 48,91 | 49,00 | %-0.03 |
 United Stables | U | 48,97 | 48,97 | 48,99 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,20 | 56,43 | %0.16 |
 Ethereum Classic | ETC | 448,52 | 439,85 | 457,98 | %-0.74 |
 Bitget Token | BGB | 97,68 | 96,69 | 98,27 | %-0 |
 Arbitrum | ARB | 9,99 | 9,83 | 10,58 | %-2.1 |
 Falcon USD | USDF | 48,81 | 48,62 | 48,85 | %0.04 |
 BFUSD | BFUSD | 48,97 | 48,95 | 49,00 | %-0.04 |
 Venice Token | VVV | 1.325,61 | 1.294,57 | 1.377,01 | %-3.47 |
 POL (ex-MATIC) | POL | 5,67 | 5,62 | 6,14 | %0.46 |
 Kaspa | KAS | 2,14 | 2,09 | 2,29 | %-5.07 |
 USDGO | USDGO | 49,01 | 49,00 | 49,03 | %0.02 |
 Gate | GT | 531,68 | 522,80 | 538,16 | %-0.88 |
 Algorand | ALGO | 6,13 | 6,01 | 6,54 | %-5.22 |
 Jupiter | JUP | 16,24 | 15,65 | 16,61 | %0.48 |
 JUST | JST | 6,29 | 6,10 | 6,41 | %-1.82 |
 Pi Network | PI | 4,51 | 4,40 | 4,52 | %1.09 |
 KuCoin | KCS | 365,00 | 360,72 | 368,88 | %0.24 |
 Render | RENDER | 95,18 | 91,91 | 96,98 | %0.13 |
 Blockchain Capital | BCAP | 5.269,62 | 5.269,62 | 5.269,62 | %0.01 |
 Lighter | LIT | 191,39 | 178,83 | 225,59 | %-11.46 |
 Cosmos Hub | ATOM | 84,15 | 83,41 | 87,66 | %-2.93 |
 Filecoin | FIL | 52,58 | 51,51 | 54,53 | %-0.07 |
 PancakeSwap | CAKE | 128,30 | 123,62 | 128,47 | %0.84 |
 NEXO | NEXO | 41,07 | 40,90 | 41,79 | %-0.31 |
 Aerodrome Finance | AERO | 39,62 | 38,72 | 40,83 | %-2.29 |
 Dash | DASH | 3.025,27 | 2.929,83 | 3.055,07 | %0.91 |
 Akedo | AKE | 1,69 | 1,47 | 1,86 | %11.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,23 | 550,07 | 550,23 | %0.04 |
 Stable | STABLE | 1,41 | 1,39 | 1,46 | %0.56 |
 VeChain | VET | 0,436623 | 0,422441 | 0,445655 | %-0.9 |
 Injective | INJ | 375,07 | 368,97 | 382,88 | %1.38 |
 Ether.fi | ETHFI | 37,51 | 36,55 | 40,20 | %2.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,76 | 59,00 | %0.16 |
 GHO | GHO | 48,97 | 48,96 | 48,99 | %0.01 |
 Aptos | APT | 39,26 | 38,22 | 41,81 | %-3.99 |
 XDC Network | XDC | 1,69 | 1,62 | 1,84 | %-6.1 |
 Flare | FLR | 0,368749 | 0,355832 | 0,373511 | %2.26 |
 Curve DAO | CRV | 19,68 | 18,39 | 20,29 | %1.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,281516 | %13,90 |
| Quant | QNT | 14.489,72 | %13,22 |
| Akedo | AKE | 1,69 | %11,15 |
| NEAR Protocol | NEAR | 256,58 | %10,44 |
| Aster | ASTER | 37,46 | %5,58 |
| Internet Computer | ICP | 168,64 | %4,25 |
| Worldcoin | WLD | 25,10 | %3,20 |
| Mantle | MNT | 33,52 | %2,66 |
| Ether.fi | ETHFI | 37,51 | %2,58 |
| Ethena | ENA | 12,54 | %2,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 52,17 | %-18,03 |
| Lighter | LIT | 191,39 | %-11,46 |
| Hedera | HBAR | 5,23 | %-9,19 |
| XDC Network | XDC | 1,69 | %-6,10 |
| Chainlink | LINK | 705,58 | %-5,91 |
| Algorand | ALGO | 6,13 | %-5,22 |
| Kaspa | KAS | 2,14 | %-5,07 |
| Gram (prev. Toncoin) | GRAM | 73,34 | %-4,87 |
| Canton | CC | 6,16 | %-4,22 |
| Aptos | APT | 39,26 | %-3,99 |
