Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.071.939,00 | 3.051.445,00 | 3.090.404,00 |  %0.5 |
 Ethereum | ETH | 90.936,00 | 90.034,00 | 91.561,00 | %2.1 |
 Tether | USDT | 47,56 | 47,54 | 47,57 | %0 |
 BNB | BNB | 28.202,00 | 28.132,00 | 28.610,00 |  %-1.3 |
 USDC | USDC | 47,57 | 47,56 | 47,59 | %0 |
 XRP | XRP | 49,53 | 49,48 | 51,00 | %-1.5 |
 Solana | SOL | 3.477,06 | 3.466,13 | 3.555,40 | %-0.8 |
 TRON | TRX | 15,55 | 15,50 | 15,64 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,44 | 48,40 | 49,46 | %0 |
 Hyperliquid | HYPE | 2.672,50 | 2.603,51 | 2.752,31 | %-1.8 |
 Dogecoin | DOGE | 3,28 | 3,25 | 3,35 | %-0.7 |
 USDS | USDS | 47,59 | 47,57 | 47,60 | %0 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %1.2 |
 LEO Token | LEO | 465,08 | 463,02 | 465,50 | %0 |
 Zcash | ZEC | 23.596,00 | 23.251,00 | 24.841,00 | %-4.2 |
 Cardano | ADA | 9,68 | 8,88 | 10,04 | %9 |
 Monero | XMR | 17.342,62 | 16.929,31 | 17.480,19 | %2.4 |
 WhiteBIT Coin | WBT | 2.661,84 | 2.644,37 | 2.677,65 | %0.7 |
 Chainlink | LINK | 395,29 | 383,79 | 393,04 | %1.4 |
 Stellar | XLM | 7,74 | 7,59 | 7,99 | %-2.7 |
 Dai | DAI | 47,59 | 47,58 | 47,62 | %0 |
 Bitcoin Cash | BCH | 10.200,12 | 10.030,03 | 10.317,75 | %0.8 |
 USD1 | USD1 | 47,57 | 47,55 | 47,59 | %0 |
 Ethena USDe | USDE | 47,57 | 47,56 | 47,59 | %0 |
 Canton | CC | 4,70 | 4,71 | 5,00 | %-5.4 |
 Gram (prev. Toncoin) | GRAM | 66,04 | 65,37 | 67,22 | %-0.9 |
 Litecoin | LTC | 2.172,37 | 2.130,09 | 2.176,17 | %1.5 |
 Global Dollar | USDG | 47,60 | 47,53 | 47,67 | %0 |
 Hedera | HBAR | 3,27 | 3,24 | 3,32 | %-0.7 |
 Circle USYC | USYC | 53,83 | 53,82 | 53,84 | %0 |
 Avalanche | AVAX | 307,41 | 304,08 | 318,53 | %-2.3 |
 Sui | SUI | 32,27 | 31,84 | 33,08 | %-1.4 |
 Shiba Inu | SHIB | 0,000222 | 0,000222 | 0,000235 | %-4.5 |
 PayPal USD | PYUSD | 47,58 | 47,56 | 47,59 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,59 | 47,59 | 47,59 | %0 |
 Tether Gold | XAUT | 201.006,00 | 200.191,00 | 203.708,00 | %0.3 |
 Cronos | CRO | 2,56 | 2,54 | 2,58 | %-0.6 |
 Uniswap | UNI | 192,18 | 188,90 | 197,29 | %1.1 |
 NEAR Protocol | NEAR | 79,28 | 79,25 | 82,31 | %-1.4 |
 Ondo US Dollar Yield | USDY | 54,31 | 54,12 | 54,34 | %-0.1 |
 PAX Gold | PAXG | 201.568,00 | 200.740,00 | 204.278,00 | %0.3 |
 Bittensor | TAO | 9.146,84 | 9.084,43 | 9.436,45 | %-2.3 |
 Ondo | ONDO | 17,61 | 17,42 | 18,12 | %-2.5 |
 OKB | OKB | 4.069,38 | 4.066,55 | 4.102,62 | %-0.6 |
 World Liberty Financial | WLFI | 2,53 | 2,51 | 2,57 | %-0.4 |
 Aster | ASTER | 28,65 | 28,47 | 28,97 | %-1 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.1 |
 Ripple USD | RLUSD | 47,59 | 47,58 | 47,61 | %0 |
 USDD | USDD | 47,54 | 47,48 | 47,55 | %0.1 |
 MemeCore | M | 54,28 | 54,34 | 58,73 | %-3.1 |
 Falcon USD | USDF | 47,37 | 47,35 | 47,45 | %-0.2 |
 Polkadot | DOT | 39,02 | 38,78 | 40,60 | %-3.1 |
 Aave | AAVE | 4.232,19 | 4.163,43 | 4.326,73 | %-1.5 |
 Mantle | MNT | 19,37 | 19,15 | 19,42 | %1.4 |
 BFUSD | BFUSD | 47,52 | 47,47 | 47,54 | %0 |
 Sky | SKY | 2,68 | 2,67 | 2,71 | %0.1 |
 Morpho | MORPHO | 90,26 | 89,51 | 91,33 | %0.2 |
 United Stables | U | 47,56 | 47,54 | 47,58 | %0 |
 Pepe | PEPE | 0,000134 | 0,000132 | 0,000138 | %-1.3 |
 Internet Computer | ICP | 99,61 | 98,51 | 100,00 | %0.6 |
 Bitget Token | BGB | 76,69 | 76,13 | 77,56 | %-0.4 |
 USDGO | USDGO | 47,60 | 47,58 | 47,62 | %0 |
 Worldcoin | WLD | 14,43 | 14,36 | 15,32 | %-4.4 |
 Ethereum Classic | ETC | 306,49 | 300,83 | 312,26 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,36 | 55,34 | 55,55 | %-0.2 |
 Pi Network | PI | 4,24 | 4,12 | 4,54 | %4.6 |
 Blockchain Capital | BCAP | 5.055,41 | 5.055,41 | 5.055,41 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,92 | 57,90 | 58,12 | %-0.2 |
 Pump.fun | PUMP | 0,111963 | 0,108647 | 0,116898 | %-6.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,59 | 531,54 | 531,59 | %0 |
 Ethena | ENA | 4,37 | 4,28 | 4,47 | %1.1 |
 KuCoin | KCS | 312,85 | 311,41 | 315,11 | %0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,92 | 52,92 | 52,92 | %0 |
 Quant | QNT | 2.831,01 | 2.813,91 | 2.861,05 | %-0.4 |
 JUST | JST | 5,01 | 4,94 | 5,07 | %0.4 |
 Stable | STABLE | 1,56 | 1,55 | 1,59 | %-0.8 |
 Algorand | ALGO | 4,23 | 4,13 | 4,28 | %-0.1 |
 POL (ex-MATIC) | POL | 3,56 | 3,55 | 3,61 | %0.8 |
 Audiera | BEAT | 114,17 | 76,92 | 117,11 | %-2.8 |
 NEXO | NEXO | 34,41 | 33,66 | 34,78 | %0.3 |
 Cosmos Hub | ATOM | 65,33 | 63,23 | 66,37 | %3.7 |
 Gate | GT | 316,66 | 307,34 | 320,82 | %3.5 |
 Kaspa | KAS | 1,21 | 1,20 | 1,25 | %-1.6 |
 GHO | GHO | 47,48 | 47,46 | 47,51 | %0 |
 Render | RENDER | 63,50 | 62,58 | 64,30 | %0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,68 | 49,67 | 49,68 | %0 |
 Beldex | BDX | 4,14 | 4,03 | 4,15 | %0.8 |
 YLDS | YLDS | 47,57 | 47,55 | 47,57 | %0 |
 Jupiter | JUP | 8,69 | 8,60 | 9,05 | %-2.5 |
 Filecoin | FIL | 34,10 | 32,57 | 34,90 | %2 |
 Lighter | LIT | 108,91 | 99,95 | 108,08 | %8.7 |
 Usual USD | USD0 | 47,52 | 47,52 | 47,55 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 25,96 | 23,41 | 25,82 | %9.2 |
 Venice Token | VVV | 542,37 | 531,74 | 555,26 | %1.2 |
 XDC Network | XDC | 1,27 | 1,27 | 1,27 | %0.4 |
 Arbitrum | ARB | 3,75 | 3,68 | 3,87 | %-2.4 |
 Flare | FLR | 0,285545 | 0,283279 | 0,286817 | %1.5 |
 USX | USX | 47,56 | 46,91 | 47,57 | %0 |
 Aptos | APT | 27,98 | 27,90 | 28,78 | %0.7 |
 TrueUSD | TUSD | 47,37 | 47,35 | 47,40 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 25,96 | %9,20 |
| Cardano | ADA | 9,68 | %9,00 |
| Lighter | LIT | 108,91 | %8,70 |
| Pi Network | PI | 4,24 | %4,60 |
| Cosmos Hub | ATOM | 65,33 | %3,70 |
| Gate | GT | 316,66 | %3,50 |
| Monero | XMR | 17.342,62 | %2,40 |
| Ethereum | ETH | 90.936,00 | %2,10 |
| Filecoin | FIL | 34,10 | %2,00 |
| Litecoin | LTC | 2.172,37 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,111963 | %-6,30 |
| Canton | CC | 4,70 | %-5,40 |
| Shiba Inu | SHIB | 0,000222 | %-4,50 |
| Worldcoin | WLD | 14,43 | %-4,40 |
| Zcash | ZEC | 23.596,00 | %-4,20 |
| MemeCore | M | 54,28 | %-3,10 |
| Polkadot | DOT | 39,02 | %-3,10 |
| Audiera | BEAT | 114,17 | %-2,80 |
| Stellar | XLM | 7,74 | %-2,70 |
| Ondo | ONDO | 17,61 | %-2,50 |
