Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.08	18.08	1.35	18:10:00
AKBNK	71.95	71.95	0.14	18:10:00
AKSA	10.7	10.7	-0.65	18:10:00
ALARK	107.9	107.9	-0.37	18:10:00
ANSGR	26.86	26.86	-1.25	18:10:00
ARCLK	90.25	90.25	-0.44	18:10:00
ASELS	384.5	384.5	-0.45	18:10:00
BRSAN	707	707	-2.35	18:10:00
BRYAT	1664	1664	-0.89	18:10:00
BSOKE	26.88	26.88	2.21	18:10:00
BTCIM	4	4	-2.2	18:10:00
CIMSA	43.8	43.8	-1.97	18:10:00
DOHOL	21.64	21.64	-2.17	18:10:00
ECILC	75.05	75.05	-3.47	18:10:00
ENKAI	88.9	88.9	1.72	18:10:00
EREGL	37.78	37.78	-2.58	18:10:00
FROTO	77.25	77.25	0.39	18:10:00
GARAN	132.9	132.9	1.53	18:10:00
GSRAY	1.06	1.06	-2.75	18:10:00
GUBRF	471	471	-2.23	18:10:00
HEKTS	2.71	2.71	-0.73	18:10:00
ISCTR	12.75	12.75	0.87	18:10:01
KCHOL	214.7	214.7	-0.09	18:10:01
KRDMD	44.4	44.4	-6.29	18:10:01
MGROS	529	529	-0.84	18:10:01
IEYHO	208.5	208.5	0.43	18:10:00
OTKAR	321	321	1.02	18:10:01
PETKM	20.42	20.42	1.79	18:10:01
SAHOL	93.2	93.2	0	18:10:01
SARKY	24.54	24.54	-2.08	18:10:01
SASA	2.36	2.36	0.43	18:10:01
SISE	39.56	39.56	-0.15	18:10:01
SKBNK	6.32	6.32	1.28	18:10:01
TCELL	96.55	96.55	1.58	18:10:01
THYAO	301.5	301.5	-0.25	18:10:01
TOASO	268	268	-1.2	18:10:01
TSKB	10.99	10.99	0.55	18:10:01
TUKAS	2.01	2.01	-0.5	18:10:01
TUPRS	402.75	402.75	0.62	18:10:01
VESTL	22.6	22.6	-1.57	18:10:01
YKBNK	36.82	36.82	0.82	18:10:01
ZOREN	2.31	2.31	-0.43	18:10:01
FENER	3.09	3.09	-1.28	18:10:00
ULKER	90.3	90.3	0.39	18:10:01
DOAS	164.2	164.2	0.24	18:10:00
BIMAS	408.25	408.25	0.68	18:10:00
VAKBN	32.56	32.56	2.58	18:10:01
CCOLA	76.75	76.75	2.06	18:10:00
TAVHL	260.25	260.25	-1.79	18:10:01
HALKB	40.88	40.88	-3.08	18:10:00
ISMEN	33.94	33.94	2.17	18:10:01
TKFEN	214.3	214.3	2.39	18:10:01
TTKOM	51.55	51.55	0.88	18:10:01
AKSEN	78.55	78.55	-1.07	18:10:00
EKGYO	19.75	19.75	-1.25	18:10:00
ENJSA	110.8	110.8	0.64	18:10:00
MPARK	413.5	413.5	-1.78	18:10:01
KUYAS	67.1	67.1	2.44	18:10:01
BERA	13.58	13.58	-0.15	18:10:00
PGSUS	151.9	151.9	3.33	18:10:01
ODAS	7.47	7.47	2.05	18:10:01
MAVI	37.08	37.08	0.54	18:10:01
RALYH	258.5	258.5	-4.7	18:10:01
SOKM	56.55	56.55	2.08	18:10:01
OYAKC	21.7	21.7	-3.47	18:10:01
TURSG	6.1	6.1	2.18	18:10:01
ESEN	3.55	3.55	-2.2	18:10:00
QUAGR	3.11	3.11	-2.2	18:10:01
CANTE	1.3	1.3	-5.8	18:10:00
GENIL	11.62	11.62	1.75	18:10:00
GESAN	82.9	82.9	-9.99	18:10:00
MAGEN	32.98	32.98	-5.12	18:10:01
MIATK	27.44	27.44	-2.9	18:10:01
PSGYO	3.16	3.16	-1.56	18:10:01
DAPGM	7.76	7.76	-4.32	18:10:00
GRSEL	300	300	0	18:10:00
EUREN	3.85	3.85	-1.53	18:10:00
KLRHO	66	66	0.23	18:10:01
ASTOR	316.75	316.75	-2.76	18:10:00
CVKMD	16.16	16.16	-3.58	18:10:00
EUPWR	92.35	92.35	-9.99	18:10:00
CWENE	34.52	34.52	-7.95	18:10:00
KTLEV	56.55	56.55	-9.95	18:10:01
PASEU	217.1	217.1	-9.99	18:10:01
IZENR	7.12	7.12	-6.32	18:10:01
ENERY	10.17	10.17	2.94	18:10:00
REEDR	5.65	5.65	-1.74	18:10:01
PATEK	19.6	19.6	-5.41	18:10:01
OBAMS	5.5	5.5	-5.66	18:10:01
ODINE	1812	1812	-9.99	18:10:01
ALTNY	17.4	17.4	-1.92	18:10:00
GRTHO	205.7	205.7	-6.54	18:10:00
GLRMK	165.4	165.4	-2.48	18:10:00
DSTKF	2190	2190	5.24	18:10:00
BALSU	9.6	9.6	-3.42	18:10:00
EFOR	18.18	18.18	0.89	18:10:00
PAHOL	1.34	1.34	1.52	18:10:01
TRENJ	104	104	-2.71	18:10:01
TRMET	134.7	134.7	-6.91	18:10:01
TRALT	49.36	49.36	-6.69	18:10:01