Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.222.446,00 | 4.154.367,00 | 4.262.860,00 |  %0.55 |
 Ethereum | ETH | 134.553,00 | 132.582,00 | 136.893,00 |  %-0.1 |
 Tether | USDT | 48,81 | 48,80 | 48,81 | %0.03 |
 BNB | BNB | 38.493,00 | 38.164,00 | 39.380,00 | %-1.48 |
 XRP | XRP | 77,73 | 72,97 | 77,74 | %5.95 |
 USDC | USDC | 48,81 | 48,80 | 48,82 | %0.03 |
 Solana | SOL | 5.773,92 | 5.641,71 | 5.852,73 | %0.59 |
 TRON | TRX | 16,68 | 16,62 | 17,04 | %-0.69 |
 Zcash | ZEC | 74.300,00 | 70.495,00 | 76.274,00 | %2.97 |
 Figure Heloc | FIGR_HELOC | 50,85 | 49,11 | 50,87 | %2.89 |
 Hyperliquid | HYPE | 4.713,51 | 4.500,27 | 4.728,74 | %3.96 |
 Dogecoin | DOGE | 4,90 | 4,75 | 5,15 | %1.61 |
 Monero | XMR | 27.834,00 | 27.508,00 | 29.337,00 | %-1.33 |
 WhiteBIT Coin | WBT | 4.242,51 | 4.176,83 | 4.291,34 | %0.4 |
 Chainlink | LINK | 636,90 | 623,62 | 647,26 | %0.84 |
 USDS | USDS | 48,81 | 48,80 | 48,82 | %0.02 |
 Cardano | ADA | 12,34 | 11,75 | 12,39 | %4.13 |
 Rain | RAIN | 0,64 | 0,64 | 0,69 | %-6.34 |
 LEO Token | LEO | 437,75 | 433,66 | 439,55 | %0.91 |
 Stellar | XLM | 10,56 | 10,21 | 10,73 | %3.62 |
 Bitcoin Cash | BCH | 16.848,30 | 12.779,38 | 16.748,09 | %30.62 |
 Uniswap | UNI | 452,10 | 423,74 | 473,35 | %5.51 |
 NEAR Protocol | NEAR | 212,89 | 196,53 | 227,01 | %7.03 |
 Ethena USDe | USDE | 48,81 | 48,75 | 48,81 | %0.02 |
 Avalanche | AVAX | 539,42 | 514,03 | 554,51 | %0.68 |
 Litecoin | LTC | 3.054,27 | 2.919,83 | 3.067,08 | %1.64 |
 Dai | DAI | 48,81 | 48,76 | 48,83 | %0.01 |
 Canton | CC | 5,53 | 5,46 | 5,86 | %-1.38 |
 USD1 | USD1 | 48,79 | 48,77 | 48,80 | %-0.01 |
 Hedera | HBAR | 4,82 | 4,45 | 4,82 | %9.24 |
 Sui | SUI | 49,46 | 48,24 | 52,65 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 71,21 | 69,01 | 72,24 | %1.39 |
 Shiba Inu | SHIB | 0,000296 | 0,000288 | 0,000305 | %2.73 |
 Bittensor | TAO | 15.125,14 | 14.740,31 | 15.901,55 | %7.38 |
 Cronos | CRO | 3,28 | 3,12 | 3,36 | %5.61 |
 Global Dollar | USDG | 48,81 | 48,80 | 48,82 | %0.02 |
 MemeCore | M | 63,82 | 63,06 | 73,31 | %-12.81 |
 PayPal USD | PYUSD | 48,82 | 48,80 | 48,82 | %0.02 |
 Tether Gold | XAUT | 212.714,00 | 209.684,00 | 213.444,00 | %0.25 |
 OKB | OKB | 5.993,25 | 5.880,81 | 6.169,90 | %0.25 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.03 |
 Ripple USD | RLUSD | 48,82 | 48,80 | 48,83 | %0.03 |
 Bitway | BTW | 42,34 | 32,90 | 47,42 | %-9.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,81 | 48,81 | 48,81 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,94 | 55,19 | 56,00 | %0.47 |
 Aave | AAVE | 7.055,44 | 6.842,78 | 7.239,72 | %0.37 |
 Mantle | MNT | 32,77 | 31,07 | 32,74 | %6.76 |
 Ondo | ONDO | 21,28 | 20,62 | 22,63 | %-1.14 |
 Pump.fun | PUMP | 0,217901 | 0,209209 | 0,229238 | %4.9 |
 Ethena | ENA | 10,04 | 9,94 | 10,67 | %-2.58 |
 Pepe | PEPE | 0,000239 | 0,000230 | 0,000261 | %-1.7 |
 Polkadot | DOT | 57,58 | 56,13 | 59,46 | %0.79 |
 Aster | ASTER | 35,60 | 34,74 | 36,56 | %-1.29 |
 PAX Gold | PAXG | 212.654,00 | 209.678,00 | 213.269,00 | %0.33 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 2,86 | %2.23 |
 Morpho | MORPHO | 128,37 | 124,78 | 132,28 | %-2.12 |
 Worldcoin | WLD | 22,40 | 21,44 | 23,27 | %5.47 |
 Internet Computer | ICP | 144,95 | 141,07 | 149,81 | %1.91 |
 Sky | SKY | 3,36 | 3,27 | 3,56 | %-4.78 |
 Venice Token | VVV | 1.583,20 | 1.479,83 | 1.601,31 | %1.9 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.16 |
 USDD | USDD | 48,75 | 48,72 | 48,78 | %0.02 |
 Ethereum Classic | ETC | 455,24 | 417,98 | 456,02 | %5.8 |
 Arbitrum | ARB | 10,59 | 10,32 | 11,23 | %-4.73 |
 Bitget Token | BGB | 102,57 | 101,71 | 106,43 | %-2.05 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,53 | 56,77 | %-0.17 |
 USDGO | USDGO | 48,80 | 48,80 | 48,84 | %-0.03 |
 Falcon USD | USDF | 48,60 | 48,58 | 48,65 | %-0.02 |
 BFUSD | BFUSD | 48,81 | 48,79 | 48,81 | %0.03 |
 Lighter | LIT | 236,77 | 226,45 | 240,65 | %1.78 |
 Gate | GT | 545,60 | 525,49 | 550,02 | %0.28 |
 POL (ex-MATIC) | POL | 5,33 | 5,19 | 5,51 | %-1.46 |
 Kaspa | KAS | 2,05 | 2,02 | 2,20 | %-2.35 |
 Akedo | AKE | 2,46 | 2,38 | 3,06 | %-3.63 |
 Quant | QNT | 3.518,59 | 3.216,76 | 3.636,22 | %8.31 |
 KuCoin | KCS | 359,80 | 355,25 | 364,77 | %0.78 |
 Algorand | ALGO | 5,45 | 5,27 | 5,52 | %0.81 |
 Pi Network | PI | 4,36 | 4,26 | 4,61 | %0.51 |
 Jupiter | JUP | 14,46 | 14,09 | 14,77 | %0.7 |
 Blockchain Capital | BCAP | 5.248,89 | 5.200,57 | 5.248,89 | %0.95 |
 Cosmos Hub | ATOM | 87,45 | 84,50 | 88,98 | %0.03 |
 Render | RENDER | 89,30 | 87,15 | 92,91 | %2.54 |
 JUST | JST | 5,54 | 5,46 | 5,71 | %0.99 |
 NEXO | NEXO | 43,15 | 41,85 | 43,75 | %1.37 |
 Filecoin | FIL | 49,00 | 47,17 | 50,42 | %4.3 |
 PancakeSwap | CAKE | 124,83 | 120,31 | 126,28 | %1.16 |
 Dash | DASH | 3.072,06 | 2.839,77 | 3.167,46 | %6.52 |
 VeChain | VET | 0,452974 | 0,433512 | 0,456164 | %2.76 |
 Injective | INJ | 381,48 | 366,02 | 389,82 | %0.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,11 | 59,35 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,69 | 547,53 | 547,69 | %0.05 |
 GHO | GHO | 48,77 | 48,76 | 48,78 | %0.01 |
 Aptos | APT | 38,46 | 36,55 | 39,42 | %3.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,27 | 51,28 | %0.03 |
 Aerodrome Finance | AERO | 33,27 | 32,88 | 35,03 | %0.37 |
 Ether.fi | ETHFI | 33,61 | 33,15 | 35,72 | %-4.67 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-2.58 |
 XDC Network | XDC | 1,54 | 1,48 | 1,56 | %4.39 |
 Stacks | STX | 16,39 | 16,22 | 17,26 | %1.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.848,30 | %30,62 |
| Hedera | HBAR | 4,82 | %9,24 |
| Quant | QNT | 3.518,59 | %8,31 |
| Bittensor | TAO | 15.125,14 | %7,38 |
| NEAR Protocol | NEAR | 212,89 | %7,03 |
| Mantle | MNT | 32,77 | %6,76 |
| Dash | DASH | 3.072,06 | %6,52 |
| XRP | XRP | 77,73 | %5,95 |
| Ethereum Classic | ETC | 455,24 | %5,80 |
| Cronos | CRO | 3,28 | %5,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,82 | %-12,81 |
| Bitway | BTW | 42,34 | %-9,90 |
| Rain | RAIN | 0,64 | %-6,34 |
| Sky | SKY | 3,36 | %-4,78 |
| Arbitrum | ARB | 10,59 | %-4,73 |
| Ether.fi | ETHFI | 33,61 | %-4,67 |
| Akedo | AKE | 2,46 | %-3,63 |
| Ethena | ENA | 10,04 | %-2,58 |
| Stable | STABLE | 1,19 | %-2,58 |
| Kaspa | KAS | 2,05 | %-2,35 |
