Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.094.013,00 | 4.052.106,00 | 4.139.347,00 |  %-0.61 |
 Ethereum | ETH | 130.040,00 | 128.721,00 | 131.831,00 | %-0.11 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.939,00 | 37.043,00 | 37.975,00 | %1.44 |
 XRP | XRP | 73,23 | 70,98 | 74,89 | %-1.47 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.606,92 | 5.507,05 | 5.666,78 | %0.29 |
 TRON | TRX | 16,59 | 16,54 | 16,80 | %-0.1 |
 Zcash | ZEC | 73.305,00 | 71.403,00 | 78.693,00 | %-6.07 |
 Figure Heloc | FIGR_HELOC | 50,62 | 49,91 | 50,68 | %0.57 |
 Hyperliquid | HYPE | 4.496,07 | 4.392,65 | 4.647,14 | %-2.5 |
 Dogecoin | DOGE | 4,60 | 4,48 | 4,65 | %-0.36 |
 Monero | XMR | 26.816,00 | 26.502,00 | 27.473,00 | %-0.27 |
 WhiteBIT Coin | WBT | 4.100,86 | 4.053,93 | 4.154,07 | %-0.78 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 608,82 | 591,14 | 611,51 | %1.42 |
 Cardano | ADA | 11,94 | 11,40 | 11,89 | %2.46 |
 Rain | RAIN | 0,59 | 0,58 | 0,61 | %-3.43 |
 LEO Token | LEO | 434,82 | 433,94 | 441,08 | %-0.66 |
 Stellar | XLM | 10,06 | 9,63 | 10,11 | %0.27 |
 Bitcoin Cash | BCH | 16.397,63 | 15.907,39 | 17.206,21 | %-0.91 |
 NEAR Protocol | NEAR | 222,77 | 199,96 | 230,71 | %-0.6 |
 Uniswap | UNI | 444,13 | 430,34 | 463,72 | %-2.73 |
 Litecoin | LTC | 3.518,59 | 2.887,76 | 3.479,32 | %18.81 |
 Ethena USDe | USDE | 48,85 | 48,83 | 48,90 | %0.06 |
 Dai | DAI | 48,86 | 48,83 | 48,86 | %0.05 |
 Avalanche | AVAX | 500,52 | 487,73 | 512,22 | %-1.36 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.02 |
 Canton | CC | 5,33 | 5,20 | 5,39 | %1.15 |
 Hedera | HBAR | 4,53 | 4,31 | 4,54 | %1.66 |
 Sui | SUI | 48,29 | 45,77 | 48,35 | %1.97 |
 Gram (prev. Toncoin) | GRAM | 69,18 | 68,11 | 69,91 | %0.64 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000283 | %0.99 |
 Bittensor | TAO | 13.973,49 | 13.615,36 | 14.820,79 | %-4.73 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.04 |
 Cronos | CRO | 3,04 | 2,95 | 3,09 | %0.38 |
 Bitway | BTW | 50,59 | 45,73 | 53,43 | %8.32 |
 MemeCore | M | 59,53 | 58,85 | 62,04 | %1.8 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 208.114,00 | 207.537,00 | 210.167,00 | %-0.65 |
 OKB | OKB | 5.827,18 | 5.741,56 | 5.904,19 | %0.63 |
 Circle USYC | USYC | 55,61 | 55,61 | 55,61 | %0.04 |
 Ondo | ONDO | 24,16 | 19,84 | 23,80 | %18.68 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,75 | 56,05 | %-0.15 |
 Mantle | MNT | 32,79 | 31,50 | 34,08 | %3.4 |
 Aave | AAVE | 6.932,48 | 6.601,31 | 6.952,46 | %0.78 |
 Ethena | ENA | 10,54 | 9,74 | 10,74 | %5.73 |
 Morpho | MORPHO | 137,92 | 122,63 | 142,61 | %10.16 |
 Polkadot | DOT | 56,41 | 52,90 | 56,48 | %4.43 |
 Aster | ASTER | 34,27 | 33,26 | 34,86 | %1.97 |
 PAX Gold | PAXG | 207.861,00 | 207.267,00 | 210.079,00 | %-0.74 |
 Pepe | PEPE | 0,000214 | 0,000206 | 0,000222 | %-3.2 |
 Pump.fun | PUMP | 0,188738 | 0,183573 | 0,200962 | %-5.35 |
 World Liberty Financial | WLFI | 2,72 | 2,61 | 2,75 | %-1.03 |
 Internet Computer | ICP | 150,06 | 138,96 | 150,84 | %4.76 |
 Sky | SKY | 3,53 | 3,36 | 3,70 | %-2.58 |
 Worldcoin | WLD | 21,18 | 19,59 | 20,99 | %2.65 |
 Ethereum Classic | ETC | 480,93 | 422,41 | 474,13 | %10.86 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.27 |
 USDD | USDD | 48,83 | 48,73 | 48,83 | %0.12 |
 United Stables | U | 48,81 | 48,81 | 48,83 | %0.04 |
 Arbitrum | ARB | 10,46 | 10,30 | 11,12 | %-4.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,23 | 56,44 | %-0.13 |
 Bitget Token | BGB | 99,85 | 97,77 | 101,17 | %-0.13 |
 Venice Token | VVV | 1.442,83 | 1.392,83 | 1.528,77 | %-5.32 |
 USDGO | USDGO | 48,88 | 48,84 | 48,88 | %-0.01 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.03 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.04 |
 Lighter | LIT | 252,12 | 240,26 | 270,84 | %-2.7 |
 Quant | QNT | 3.891,48 | 3.409,10 | 3.868,97 | %11.77 |
 Gate | GT | 522,02 | 507,13 | 523,04 | %1.12 |
 POL (ex-MATIC) | POL | 5,11 | 4,89 | 5,11 | %2.05 |
 Kaspa | KAS | 1,92 | 1,86 | 1,95 | %1.73 |
 Akedo | AKE | 2,21 | 1,87 | 2,37 | %-3.62 |
 Algorand | ALGO | 5,36 | 5,03 | 5,35 | %4.26 |
 Jupiter | JUP | 14,52 | 13,51 | 14,50 | %4.79 |
 KuCoin | KCS | 350,96 | 346,83 | 355,45 | %0.83 |
 Blockchain Capital | BCAP | 5.253,38 | 5.253,38 | 5.253,38 | %0.04 |
 Pi Network | PI | 4,23 | 4,20 | 4,40 | %-1.25 |
 Render | RENDER | 89,01 | 82,84 | 90,09 | %5.37 |
 Cosmos Hub | ATOM | 85,96 | 81,65 | 85,48 | %1.43 |
 JUST | JST | 5,45 | 5,36 | 5,52 | %-0.4 |
 NEXO | NEXO | 42,52 | 41,52 | 42,60 | %1.33 |
 PancakeSwap | CAKE | 130,88 | 123,50 | 131,24 | %5.5 |
 Filecoin | FIL | 48,55 | 44,88 | 48,78 | %4.68 |
 Injective | INJ | 396,99 | 367,66 | 402,51 | %1.46 |
 Dash | DASH | 3.046,44 | 2.787,58 | 3.060,50 | %3.57 |
 VeChain | VET | 0,453725 | 0,424415 | 0,453829 | %2.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,79 | 59,01 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,26 | 548,21 | 548,26 | %0.05 |
 Aptos | APT | 39,91 | 36,34 | 39,07 | %5.9 |
 Stable | STABLE | 1,31 | 1,20 | 1,33 | %5.42 |
 Aerodrome Finance | AERO | 34,78 | 31,81 | 34,43 | %3.7 |
 GHO | GHO | 48,80 | 48,80 | 48,82 | %0.03 |
 Ether.fi | ETHFI | 32,46 | 31,11 | 33,19 | %0.35 |
 Pudgy Penguins | PENGU | 0,483327 | 0,463025 | 0,497165 | %1.22 |
 Flare | FLR | 0,344407 | 0,339429 | 0,349581 | %-0.18 |
 Beldex | BDX | 3,74 | 3,67 | 3,75 | %1.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.518,59 | %18,81 |
| Ondo | ONDO | 24,16 | %18,68 |
| Quant | QNT | 3.891,48 | %11,77 |
| Ethereum Classic | ETC | 480,93 | %10,86 |
| Morpho | MORPHO | 137,92 | %10,16 |
| Bitway | BTW | 50,59 | %8,32 |
| Aptos | APT | 39,91 | %5,90 |
| Ethena | ENA | 10,54 | %5,73 |
| PancakeSwap | CAKE | 130,88 | %5,50 |
| Stable | STABLE | 1,31 | %5,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 73.305,00 | %-6,07 |
| Pump.fun | PUMP | 0,188738 | %-5,35 |
| Venice Token | VVV | 1.442,83 | %-5,32 |
| Arbitrum | ARB | 10,46 | %-4,91 |
| Bittensor | TAO | 13.973,49 | %-4,73 |
| Akedo | AKE | 2,21 | %-3,62 |
| Rain | RAIN | 0,59 | %-3,43 |
| Pepe | PEPE | 0,000214 | %-3,20 |
| Uniswap | UNI | 444,13 | %-2,73 |
| Lighter | LIT | 252,12 | %-2,70 |
