Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.492,00 | 4.100.892,00 | 4.127.590,00 |  %0.33 |
 Ethereum | ETH | 131.821,00 | 130.516,00 | 131.998,00 | %0.04 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %0 |
 BNB | BNB | 37.821,00 | 37.532,00 | 38.064,00 |  %-0.55 |
 XRP | XRP | 74,79 | 73,55 | 77,32 | %-2.47 |
 USDC | USDC | 48,94 | 48,92 | 48,95 | %-0 |
 Solana | SOL | 5.946,59 | 5.867,64 | 5.986,36 | %-0.44 |
 TRON | TRX | 16,35 | 16,35 | 16,55 | %-1.19 |
 Zcash | ZEC | 80.887,00 | 74.270,00 | 82.604,00 | %6.4 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %2.99 |
 Hyperliquid | HYPE | 4.510,97 | 4.456,72 | 4.534,47 | %-0.51 |
 Dogecoin | DOGE | 4,72 | 4,67 | 4,87 | %-2.45 |
 Chainlink | LINK | 692,05 | 679,18 | 707,91 | %1.9 |
 Monero | XMR | 27.374,00 | 26.747,00 | 27.458,00 | %0.36 |
 WhiteBIT Coin | WBT | 4.116,76 | 4.091,22 | 4.117,82 | %0.23 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0 |
 Cardano | ADA | 12,39 | 12,15 | 12,95 | %-2.38 |
 Rain | RAIN | 0,63 | 0,51 | 0,65 | %11.2 |
 LEO Token | LEO | 438,61 | 430,68 | 440,42 | %1.39 |
 Stellar | XLM | 10,59 | 10,45 | 10,88 | %-1.58 |
 Bitcoin Cash | BCH | 16.370,96 | 16.278,96 | 16.840,62 | %-2.68 |
 NEAR Protocol | NEAR | 242,25 | 232,68 | 246,68 | %-0.15 |
 Uniswap | UNI | 473,82 | 460,81 | 480,62 | %0.5 |
 Litecoin | LTC | 3.537,39 | 3.473,81 | 3.667,55 | %-0.07 |
 Canton | CC | 6,64 | 6,33 | 6,87 | %4.15 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %-0.02 |
 Avalanche | AVAX | 531,72 | 514,71 | 544,12 | %1.91 |
 Sui | SUI | 56,66 | 55,44 | 58,78 | %-3.39 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 77,29 | 70,49 | 78,03 | %8.34 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0 |
 Hedera | HBAR | 4,57 | 4,50 | 4,68 | %-2.02 |
 Bittensor | TAO | 15.670,33 | 15.130,27 | 16.674,37 | %1.06 |
 Shiba Inu | SHIB | 0,000290 | 0,000285 | 0,000297 | %-0.8 |
 Cronos | CRO | 3,32 | 3,17 | 3,34 | %2.14 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %0 |
 MemeCore | M | 59,81 | 58,77 | 61,38 | %1.01 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0.01 |
 Ethena | ENA | 13,18 | 12,91 | 13,96 | %0.75 |
 Bitway | BTW | 48,61 | 37,37 | 66,86 | %-25.17 |
 Tether Gold | XAUT | 209.471,00 | 209.371,00 | 209.701,00 | %-0.12 |
 Ondo | ONDO | 26,28 | 25,98 | 27,46 | %-2.28 |
 OKB | OKB | 5.910,73 | 5.875,21 | 5.992,13 | %-0.19 |
 Ripple USD | RLUSD | 48,95 | 48,94 | 48,95 | %0 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.574,76 | 7.441,76 | 7.662,35 | %0.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,79 | 56,27 | %0.07 |
 Mantle | MNT | 33,70 | 32,70 | 34,99 | %2.55 |
 Quant | QNT | 7.299,61 | 4.796,47 | 7.096,97 | %49.01 |
 Polkadot | DOT | 60,66 | 58,70 | 63,82 | %1.81 |
 Pump.fun | PUMP | 0,213911 | 0,203125 | 0,226002 | %4.02 |
 Aster | ASTER | 36,05 | 35,47 | 36,62 | %-0.35 |
 Worldcoin | WLD | 25,58 | 23,30 | 26,89 | %5.06 |
 Morpho | MORPHO | 132,73 | 130,40 | 137,19 | %-0.27 |
 PAX Gold | PAXG | 209.459,00 | 209.264,00 | 209.686,00 | %-0.04 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,92 | %1.89 |
 Pepe | PEPE | 0,000213 | 0,000209 | 0,000221 | %-3.28 |
 Sky | SKY | 3,81 | 3,73 | 3,91 | %1.79 |
 Internet Computer | ICP | 156,21 | 152,83 | 163,93 | %-0.19 |
 USDD | USDD | 48,77 | 48,76 | 48,93 | %-0.18 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.47 |
 Arbitrum | ARB | 10,84 | 10,65 | 11,29 | %-3.39 |
 Ethereum Classic | ETC | 460,45 | 454,10 | 472,00 | %-1.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,51 | %-0.01 |
 United Stables | U | 48,92 | 48,91 | 48,93 | %0.02 |
 Venice Token | VVV | 1.445,02 | 1.424,31 | 1.498,46 | %-2.49 |
 Bitget Token | BGB | 98,64 | 96,38 | 100,81 | %2.15 |
 USDGO | USDGO | 48,94 | 48,92 | 48,94 | %-0 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,79 | %0 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,94 | %0.01 |
 Kaspa | KAS | 2,29 | 2,04 | 2,44 | %11.63 |
 POL (ex-MATIC) | POL | 5,89 | 5,65 | 5,90 | %3.44 |
 Lighter | LIT | 234,90 | 230,98 | 241,11 | %-1.09 |
 Gate | GT | 546,22 | 523,32 | 544,26 | %4.38 |
 Jupiter | JUP | 16,60 | 16,32 | 17,30 | %-0.77 |
 Algorand | ALGO | 5,79 | 5,60 | 5,99 | %1.76 |
 Render | RENDER | 97,41 | 93,21 | 100,91 | %2.28 |
 Pi Network | PI | 4,49 | 4,43 | 4,52 | %0.41 |
 KuCoin | KCS | 359,95 | 357,33 | 363,55 | %-0.63 |
 JUST | JST | 6,01 | 5,94 | 6,07 | %0.77 |
 Cosmos Hub | ATOM | 91,33 | 87,46 | 92,14 | %4.09 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 55,47 | 50,50 | 60,01 | %7.7 |
 Dash | DASH | 3.525,52 | 3.037,10 | 3.599,38 | %13.29 |
 PancakeSwap | CAKE | 134,17 | 133,48 | 138,36 | %-1.29 |
 NEXO | NEXO | 42,69 | 42,05 | 42,74 | %0.32 |
 Aerodrome Finance | AERO | 42,59 | 40,47 | 45,45 | %3.02 |
 VeChain | VET | 0,454865 | 0,449522 | 0,480837 | %-2.31 |
 Injective | INJ | 379,00 | 368,29 | 401,10 | %-5.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Akedo | AKE | 1,61 | 1,59 | 1,82 | %1.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,09 | %-0.01 |
 Aptos | APT | 41,49 | 40,31 | 43,46 | %-2.72 |
 Stable | STABLE | 1,34 | 1,28 | 1,35 | %3.92 |
 Ether.fi | ETHFI | 35,62 | 34,57 | 37,93 | %0.73 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %0 |
 Flare | FLR | 0,360122 | 0,353030 | 0,362452 | %0.77 |
 Stacks | STX | 16,71 | 15,85 | 17,34 | %4.43 |
 Pyth Network | PYTH | 3,93 | 3,56 | 3,96 | %8.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 7.299,61 | %49,01 |
| Dash | DASH | 3.525,52 | %13,29 |
| Kaspa | KAS | 2,29 | %11,63 |
| Rain | RAIN | 0,63 | %11,20 |
| Gram (prev. Toncoin) | GRAM | 77,29 | %8,34 |
| Pyth Network | PYTH | 3,93 | %8,20 |
| Filecoin | FIL | 55,47 | %7,70 |
| Zcash | ZEC | 80.887,00 | %6,40 |
| Worldcoin | WLD | 25,58 | %5,06 |
| Stacks | STX | 16,71 | %4,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,61 | %-25,17 |
| Injective | INJ | 379,00 | %-5,44 |
| Sui | SUI | 56,66 | %-3,39 |
| Arbitrum | ARB | 10,84 | %-3,39 |
| Pepe | PEPE | 0,000213 | %-3,28 |
| Aptos | APT | 41,49 | %-2,72 |
| Bitcoin Cash | BCH | 16.370,96 | %-2,68 |
| Venice Token | VVV | 1.445,02 | %-2,49 |
| XRP | XRP | 74,79 | %-2,47 |
| Dogecoin | DOGE | 4,72 | %-2,45 |
