Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.166.972,00 | 4.064.090,00 | 4.141.291,00 |  %0.98 |
 Ethereum | ETH | 133.914,00 | 130.272,00 | 134.274,00 |  %-0.05 |
 Tether | USDT | 49,00 | 49,00 | 49,01 | %0.02 |
 BNB | BNB | 38.004,00 | 36.794,00 | 37.755,00 | %1.41 |
 XRP | XRP | 75,33 | 72,43 | 76,38 | %-0.75 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.961,68 | 5.757,41 | 5.959,55 | %1 |
 TRON | TRX | 16,68 | 16,37 | 16,69 | %1.53 |
 Zcash | ZEC | 71.510,00 | 67.750,00 | 71.411,00 | %1.28 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.76 |
 Hyperliquid | HYPE | 4.279,09 | 4.163,35 | 4.346,47 | %-0.96 |
 Dogecoin | DOGE | 4,77 | 4,55 | 4,72 | %1.63 |
 Chainlink | LINK | 719,40 | 696,68 | 752,36 | %-3.68 |
 Monero | XMR | 26.666,00 | 26.307,00 | 26.969,00 | %-0.03 |
 WhiteBIT Coin | WBT | 4.167,94 | 4.063,23 | 4.144,38 | %0.91 |
 USDS | USDS | 49,01 | 48,97 | 49,02 | %0.07 |
 Cardano | ADA | 12,39 | 11,77 | 12,43 | %0.28 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %0.91 |
 LEO Token | LEO | 441,61 | 441,04 | 445,86 | %0.25 |
 Stellar | XLM | 11,33 | 10,77 | 11,43 | %-0.53 |
 NEAR Protocol | NEAR | 262,23 | 233,96 | 261,82 | %10.24 |
 Bitcoin Cash | BCH | 15.395,76 | 14.865,64 | 15.361,23 | %0.65 |
 Uniswap | UNI | 444,22 | 427,79 | 445,99 | %0.48 |
 Litecoin | LTC | 3.337,68 | 3.255,73 | 3.374,33 | %-0.71 |
 Canton | CC | 6,24 | 5,98 | 6,43 | %-2.37 |
 Avalanche | AVAX | 553,96 | 540,05 | 575,17 | %-3.44 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.02 |
 Sui | SUI | 57,89 | 55,34 | 57,71 | %0.91 |
 Hedera | HBAR | 5,36 | 4,96 | 5,65 | %-4.14 |
 Dai | DAI | 49,03 | 49,00 | 49,03 | %0.04 |
 Quant | QNT | 15.033,13 | 11.679,47 | 15.985,53 | %22.11 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 75,17 | 71,61 | 76,43 | %-1.29 |
 Bittensor | TAO | 15.263,48 | 14.586,03 | 15.622,29 | %-0.53 |
 Shiba Inu | SHIB | 0,000290 | 0,000279 | 0,000289 | %1.23 |
 Tether Gold | XAUT | 206.379,00 | 203.181,00 | 205.754,00 | %1.28 |
 Cronos | CRO | 3,35 | 3,26 | 3,52 | %-3.25 |
 Bitway | BTW | 59,20 | 49,94 | 69,54 | %-8.06 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.04 |
 Pump.fun | PUMP | 0,281594 | 0,274035 | 0,294389 | %0.39 |
 Ethena | ENA | 12,87 | 11,96 | 12,92 | %3.69 |
 OKB | OKB | 5.958,49 | 5.858,04 | 5.972,47 | %0.41 |
 Aave | AAVE | 8.093,93 | 7.780,72 | 8.621,98 | %-4.15 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 Ondo | ONDO | 25,26 | 24,26 | 25,61 | %-0.51 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 51,55 | 49,45 | 52,35 | %-0.35 |
 Mantle | MNT | 34,20 | 32,47 | 33,94 | %3.93 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,04 | 56,34 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Polkadot | DOT | 61,20 | 56,89 | 61,20 | %3.15 |
 Worldcoin | WLD | 26,73 | 23,46 | 26,60 | %9 |
 Aster | ASTER | 37,75 | 35,01 | 37,83 | %6.48 |
 Internet Computer | ICP | 173,13 | 162,80 | 173,79 | %6.97 |
 Sky | SKY | 4,05 | 3,95 | 4,28 | %-1.09 |
 Pepe | PEPE | 0,000217 | 0,000204 | 0,000215 | %2.5 |
 PAX Gold | PAXG | 206.741,00 | 203.444,00 | 206.182,00 | %1.34 |
 Morpho | MORPHO | 128,55 | 119,91 | 128,22 | %1.39 |
 World Liberty Financial | WLFI | 2,79 | 2,75 | 2,83 | %-0.84 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %0.49 |
 USDD | USDD | 48,93 | 48,92 | 49,02 | %-0.07 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,22 | 56,46 | %0.2 |
 Ethereum Classic | ETC | 453,72 | 439,95 | 457,74 | %-0.52 |
 Arbitrum | ARB | 10,26 | 9,84 | 10,47 | %-1.14 |
 Bitget Token | BGB | 98,10 | 96,71 | 98,07 | %0.67 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %-0.03 |
 Venice Token | VVV | 1.375,65 | 1.294,87 | 1.353,26 | %3.29 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,01 | %-0.01 |
 POL (ex-MATIC) | POL | 5,80 | 5,62 | 6,14 | %-4.4 |
 Kaspa | KAS | 2,16 | 2,09 | 2,25 | %-3.46 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.04 |
 Gate | GT | 534,82 | 522,92 | 538,29 | %0.15 |
 Algorand | ALGO | 6,25 | 6,01 | 6,49 | %-3.47 |
 Jupiter | JUP | 16,41 | 15,66 | 16,61 | %2.18 |
 JUST | JST | 6,30 | 6,10 | 6,38 | %-1.21 |
 Pi Network | PI | 4,51 | 4,40 | 4,53 | %0.97 |
 Render | RENDER | 97,02 | 91,93 | 96,49 | %1.21 |
 KuCoin | KCS | 366,23 | 360,80 | 368,97 | %-0.3 |
 Blockchain Capital | BCAP | 5.270,83 | 5.270,83 | 5.270,83 | %0.03 |
 Lighter | LIT | 191,46 | 178,87 | 225,64 | %-12.35 |
 Cosmos Hub | ATOM | 86,06 | 83,43 | 87,32 | %-0.1 |
 Filecoin | FIL | 53,26 | 51,52 | 54,54 | %1.18 |
 PancakeSwap | CAKE | 130,44 | 123,65 | 129,73 | %2.61 |
 NEXO | NEXO | 41,55 | 40,91 | 41,80 | %0.83 |
 Aerodrome Finance | AERO | 40,49 | 38,73 | 40,68 | %0.44 |
 Dash | DASH | 3.060,71 | 2.930,50 | 3.045,75 | %1.41 |
 VeChain | VET | 0,445661 | 0,422538 | 0,445322 | %0.53 |
 Stable | STABLE | 1,43 | 1,39 | 1,46 | %0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,35 | 550,19 | 550,35 | %0.06 |
 Injective | INJ | 377,24 | 369,42 | 382,97 | %0.24 |
 Ether.fi | ETHFI | 38,19 | 36,82 | 40,21 | %3.54 |
 Akedo | AKE | 1,59 | 1,47 | 1,86 | %4.94 |
 Aptos | APT | 39,99 | 38,23 | 41,67 | %-2.88 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 58,78 | 59,03 | %0.2 |
 XDC Network | XDC | 1,68 | 1,62 | 1,79 | %-4.25 |
 Flare | FLR | 0,369525 | 0,355914 | 0,373597 | %1.01 |
 Pudgy Penguins | PENGU | 0,50 | 0,467600 | 0,50 | %3.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 15.033,13 | %22,11 |
| NEAR Protocol | NEAR | 262,23 | %10,24 |
| Worldcoin | WLD | 26,73 | %9,00 |
| Internet Computer | ICP | 173,13 | %6,97 |
| Aster | ASTER | 37,75 | %6,48 |
| Akedo | AKE | 1,59 | %4,94 |
| Mantle | MNT | 34,20 | %3,93 |
| Ethena | ENA | 12,87 | %3,69 |
| Ether.fi | ETHFI | 38,19 | %3,54 |
| Pudgy Penguins | PENGU | 0,50 | %3,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 191,46 | %-12,35 |
| Bitway | BTW | 59,20 | %-8,06 |
| POL (ex-MATIC) | POL | 5,80 | %-4,40 |
| XDC Network | XDC | 1,68 | %-4,25 |
| Aave | AAVE | 8.093,93 | %-4,15 |
| Hedera | HBAR | 5,36 | %-4,14 |
| Chainlink | LINK | 719,40 | %-3,68 |
| Algorand | ALGO | 6,25 | %-3,47 |
| Kaspa | KAS | 2,16 | %-3,46 |
| Avalanche | AVAX | 553,96 | %-3,44 |
