Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.100.435,00 | 3.058.593,00 | 3.096.063,00 |  %0.4 |
 Ethereum | ETH | 91.331,00 | 90.245,00 | 91.437,00 | %0.4 |
 Tether | USDT | 47,67 | 47,66 | 47,70 | %0 |
 BNB | BNB | 28.178,00 | 27.908,00 | 28.338,00 |  %-0.7 |
 USDC | USDC | 47,69 | 47,67 | 47,71 | %0 |
 XRP | XRP | 49,27 | 48,40 | 50,20 | %-1 |
 Solana | SOL | 3.508,13 | 3.449,12 | 3.514,49 | %0.3 |
 TRON | TRX | 15,62 | 15,57 | 15,64 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 49,36 | 47,80 | 49,37 | %1.5 |
 Hyperliquid | HYPE | 2.707,52 | 2.609,61 | 2.709,99 | %2.1 |
 Dogecoin | DOGE | 3,32 | 3,26 | 3,32 | %0.6 |
 USDS | USDS | 47,70 | 47,69 | 47,73 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %1.3 |
 LEO Token | LEO | 466,24 | 464,27 | 466,59 | %0.2 |
 Zcash | ZEC | 24.304,00 | 23.305,00 | 24.432,00 | %1.1 |
 Cardano | ADA | 9,65 | 9,08 | 10,06 | %7.2 |
 Monero | XMR | 17.619,84 | 17.220,03 | 17.713,49 | %1 |
 WhiteBIT Coin | WBT | 2.678,38 | 2.648,90 | 2.679,93 | %0.1 |
 Chainlink | LINK | 391,93 | 386,39 | 397,28 | %1.3 |
 Stellar | XLM | 7,72 | 7,61 | 7,79 | %0.8 |
 Dai | DAI | 47,70 | 47,69 | 47,73 | %0 |
 Bitcoin Cash | BCH | 10.295,01 | 10.053,53 | 10.300,60 | %1.6 |
 USD1 | USD1 | 47,69 | 47,67 | 47,71 | %0 |
 Ethena USDe | USDE | 47,69 | 47,67 | 47,71 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,87 | 62,23 | 66,20 | %-3 |
 Litecoin | LTC | 2.183,17 | 2.147,06 | 2.189,98 | %1.7 |
 Canton | CC | 4,26 | 4,15 | 4,85 | %-10.9 |
 Global Dollar | USDG | 47,69 | 47,64 | 47,76 | %0 |
 Hedera | HBAR | 3,27 | 3,24 | 3,32 | %0.2 |
 Circle USYC | USYC | 53,95 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 307,93 | 303,83 | 309,93 | %-0.6 |
 Sui | SUI | 32,23 | 31,92 | 32,47 | %-0.1 |
 PayPal USD | PYUSD | 47,69 | 47,68 | 47,72 | %0 |
 Shiba Inu | SHIB | 0,000221 | 0,000218 | 0,000226 | %-2.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,71 | 47,71 | 47,71 | %0 |
 Tether Gold | XAUT | 205.136,00 | 200.660,00 | 205.009,00 | %1 |
 Cronos | CRO | 2,55 | 2,52 | 2,57 | %-0.8 |
 Uniswap | UNI | 192,16 | 188,98 | 197,50 | %-0.1 |
 NEAR Protocol | NEAR | 78,95 | 77,32 | 81,16 | %-1.6 |
 Ondo US Dollar Yield | USDY | 54,48 | 54,19 | 54,49 | %0 |
 PAX Gold | PAXG | 205.767,00 | 201.210,00 | 205.612,00 | %1 |
 Bittensor | TAO | 9.265,25 | 9.072,79 | 9.276,99 | %0 |
 OKB | OKB | 4.211,17 | 4.064,35 | 4.263,14 | %2.7 |
 Ondo | ONDO | 16,81 | 16,40 | 17,72 | %-5.1 |
 World Liberty Financial | WLFI | 2,47 | 2,46 | 2,55 | %-2.4 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0 |
 Aster | ASTER | 28,67 | 28,48 | 28,77 | %-1 |
 Ripple USD | RLUSD | 47,71 | 47,69 | 47,74 | %0 |
 USDD | USDD | 47,67 | 47,63 | 47,69 | %0.1 |
 MemeCore | M | 55,49 | 53,63 | 57,23 | %0.1 |
 Falcon USD | USDF | 47,56 | 47,46 | 47,58 | %0.2 |
 Aave | AAVE | 4.294,77 | 4.187,89 | 4.346,93 | %1.9 |
 Polkadot | DOT | 38,88 | 38,62 | 39,45 | %-1.9 |
 Mantle | MNT | 19,82 | 19,24 | 19,79 | %2.6 |
 BFUSD | BFUSD | 47,63 | 47,58 | 47,66 | %0 |
 Sky | SKY | 2,60 | 2,58 | 2,70 | %-4.1 |
 Morpho | MORPHO | 89,72 | 89,03 | 91,62 | %-1.3 |
 United Stables | U | 47,67 | 47,66 | 47,70 | %0 |
 Pepe | PEPE | 0,000135 | 0,000133 | 0,000135 | %1 |
 Internet Computer | ICP | 99,16 | 98,38 | 100,13 | %-0.6 |
 USDGO | USDGO | 47,71 | 47,70 | 47,74 | %0 |
 Bitget Token | BGB | 76,87 | 76,17 | 77,32 | %0.2 |
 Worldcoin | WLD | 14,56 | 14,06 | 14,56 | %-0.2 |
 Ethereum Classic | ETC | 310,87 | 302,79 | 313,83 | %1.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,53 | 55,47 | 55,61 | %-0.1 |
 Pi Network | PI | 4,21 | 4,12 | 4,47 | %-3.9 |
 Blockchain Capital | BCAP | 5.064,87 | 5.064,87 | 5.067,26 | %0 |
 Ethena | ENA | 4,61 | 4,32 | 4,67 | %6.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,10 | 58,03 | 58,18 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,83 | 532,78 | 532,83 | %0 |
 Pump.fun | PUMP | 0,110725 | 0,107557 | 0,115409 | %-0.4 |
 KuCoin | KCS | 313,59 | 311,59 | 314,49 | %-0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,05 | 53,05 | 53,05 | %0 |
 JUST | JST | 5,02 | 5,00 | 5,05 | %-0.3 |
 Quant | QNT | 2.819,49 | 2.815,80 | 2.865,27 | %-0.6 |
 Stable | STABLE | 1,55 | 1,53 | 1,59 | %-2.1 |
 POL (ex-MATIC) | POL | 3,62 | 3,53 | 3,65 | %0.8 |
 Algorand | ALGO | 4,25 | 4,15 | 4,33 | %2 |
 Audiera | BEAT | 106,31 | 84,37 | 117,43 | %24.2 |
 NEXO | NEXO | 34,37 | 33,74 | 34,73 | %0.1 |
 Kaspa | KAS | 1,24 | 1,20 | 1,25 | %0 |
 Cosmos Hub | ATOM | 64,23 | 63,38 | 66,53 | %1.4 |
 Beldex | BDX | 4,26 | 4,13 | 4,28 | %2.6 |
 GHO | GHO | 47,62 | 47,58 | 47,63 | %0.1 |
 Gate | GT | 312,27 | 312,48 | 319,61 | %-2.5 |
 Render | RENDER | 63,56 | 63,19 | 64,50 | %0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,81 | 49,80 | 49,81 | %0 |
 YLDS | YLDS | 47,71 | 47,66 | 47,71 | %0.1 |
 Jupiter | JUP | 8,85 | 8,58 | 8,95 | %1.3 |
 Lighter | LIT | 114,10 | 103,82 | 115,71 | %11 |
 Filecoin | FIL | 33,12 | 32,65 | 34,98 | %0.2 |
 Venice Token | VVV | 553,96 | 539,32 | 560,07 | %1.1 |
 Usual USD | USD0 | 47,63 | 47,62 | 47,66 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 25,70 | 24,79 | 26,98 | %2.8 |
 XDC Network | XDC | 1,28 | 1,27 | 1,28 | %0.1 |
 Arbitrum | ARB | 3,74 | 3,69 | 3,78 | %-0.3 |
 Flare | FLR | 0,284433 | 0,282323 | 0,286752 | %-0.4 |
 USX | USX | 47,67 | 47,64 | 47,70 | %0 |
 Aptos | APT | 28,30 | 27,85 | 28,37 | %-0.3 |
 TrueUSD | TUSD | 47,48 | 47,47 | 47,52 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 106,31 | %24,20 |
| Lighter | LIT | 114,10 | %11,00 |
| Cardano | ADA | 9,65 | %7,20 |
| Ethena | ENA | 4,61 | %6,20 |
| 币安人生 (BinanceLife) | 币安人生 | 25,70 | %2,80 |
| OKB | OKB | 4.211,17 | %2,70 |
| Mantle | MNT | 19,82 | %2,60 |
| Beldex | BDX | 4,26 | %2,60 |
| Hyperliquid | HYPE | 2.707,52 | %2,10 |
| Algorand | ALGO | 4,25 | %2,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,26 | %-10,90 |
| Ondo | ONDO | 16,81 | %-5,10 |
| Sky | SKY | 2,60 | %-4,10 |
| Pi Network | PI | 4,21 | %-3,90 |
| Gram (prev. Toncoin) | GRAM | 63,87 | %-3,00 |
| Gate | GT | 312,27 | %-2,50 |
| World Liberty Financial | WLFI | 2,47 | %-2,40 |
| Shiba Inu | SHIB | 0,000221 | %-2,30 |
| Stable | STABLE | 1,55 | %-2,10 |
| Polkadot | DOT | 38,88 | %-1,90 |
